Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $471.51 | $457.37 | $485.66 |
| 2031-01-02 | $469.20 | $455.12 | $483.27 |
| 2031-01-03 | $466.89 | $452.88 | $480.90 |
| 2031-01-04 | $469.22 | $455.14 | $483.29 |
| 2031-01-05 | $466.91 | $452.90 | $480.92 |
| 2031-01-06 | $469.24 | $455.16 | $483.31 |
| 2031-01-07 | $466.93 | $452.92 | $480.94 |
| 2031-01-08 | $469.26 | $455.18 | $483.33 |
| 2031-01-09 | $471.20 | $457.06 | $485.33 |
| 2031-01-10 | $473.55 | $459.34 | $487.75 |
| 2031-01-11 | $472.80 | $458.61 | $486.98 |
| 2031-01-12 | $475.15 | $460.90 | $489.41 |
| 2031-01-13 | $472.82 | $458.63 | $487.00 |
| 2031-01-14 | $475.15 | $460.90 | $489.40 |
| 2031-01-15 | $475.15 | $460.90 | $489.40 |
| 2031-01-16 | $477.52 | $463.19 | $491.84 |
| 2031-01-17 | $476.39 | $462.10 | $490.68 |
| 2031-01-18 | $478.76 | $464.40 | $493.13 |
| 2031-01-19 | $476.41 | $462.12 | $490.70 |
| 2031-01-20 | $477.10 | $462.79 | $491.41 |
| 2031-01-21 | $475.53 | $461.27 | $489.80 |
| 2031-01-22 | $473.20 | $459.00 | $487.39 |
| 2031-01-23 | $475.55 | $461.29 | $489.82 |
| 2031-01-24 | $477.92 | $463.58 | $492.26 |
| 2031-01-25 | $475.57 | $461.31 | $489.84 |
| 2031-01-26 | $473.24 | $459.04 | $487.43 |
| 2031-01-27 | $475.59 | $461.33 | $489.86 |
| 2031-01-28 | $473.26 | $459.06 | $487.46 |
| 2031-01-29 | $475.61 | $461.35 | $489.88 |
| 2031-01-30 | $473.28 | $459.08 | $487.48 |
| 2031-01-31 | $475.63 | $461.37 | $489.90 |
| 2031 February | |||
| 2031-02-01 | $477.60 | $463.27 | $491.93 |
| 2031-02-02 | $479.98 | $465.58 | $494.38 |
| 2031-02-03 | $479.22 | $464.85 | $493.60 |
| 2031-02-04 | $481.61 | $467.16 | $496.06 |
| 2031-02-05 | $479.24 | $464.87 | $493.62 |
| 2031-02-06 | $481.61 | $467.16 | $496.06 |
| 2031-02-07 | $481.61 | $467.16 | $496.06 |
| 2031-02-08 | $484.01 | $469.49 | $498.53 |
| 2031-02-09 | $482.87 | $468.38 | $497.35 |
| 2031-02-10 | $485.27 | $470.71 | $499.83 |
| 2031-02-11 | $482.89 | $468.40 | $497.37 |
| 2031-02-12 | $483.59 | $469.08 | $498.09 |
| 2031-02-13 | $482.00 | $467.54 | $496.46 |
| 2031-02-14 | $479.63 | $465.24 | $494.02 |
| 2031-02-15 | $482.02 | $467.56 | $496.48 |
| 2031-02-16 | $484.42 | $469.88 | $498.95 |
| 2031-02-17 | $482.04 | $467.58 | $496.50 |
| 2031-02-18 | $479.67 | $465.28 | $494.06 |
| 2031-02-19 | $482.06 | $467.60 | $496.52 |
| 2031-02-20 | $479.69 | $465.30 | $494.08 |
| 2031-02-21 | $482.08 | $467.62 | $496.54 |
| 2031-02-22 | $479.71 | $465.32 | $494.10 |
| 2031-02-23 | $482.10 | $467.64 | $496.56 |
| 2031-02-24 | $484.09 | $469.57 | $498.62 |
| 2031-02-25 | $486.50 | $471.91 | $501.10 |
| 2031-02-26 | $485.74 | $471.16 | $500.31 |
| 2031-02-27 | $488.16 | $473.51 | $502.80 |
| 2031-02-28 | $485.76 | $471.18 | $500.33 |
| 2031 March | |||
| 2031-03-01 | $488.15 | $473.51 | $502.80 |
| 2031-03-02 | $488.15 | $473.51 | $502.80 |
| 2031-03-03 | $490.59 | $475.87 | $505.30 |
| 2031-03-04 | $489.43 | $474.75 | $504.11 |
| 2031-03-05 | $491.87 | $477.11 | $506.62 |
| 2031-03-06 | $489.45 | $474.77 | $504.13 |
| 2031-03-07 | $490.16 | $475.45 | $504.86 |
| 2031-03-08 | $488.55 | $473.89 | $503.20 |
| 2031-03-09 | $486.15 | $471.56 | $500.73 |
| 2031-03-10 | $488.57 | $473.91 | $503.22 |
| 2031-03-11 | $491.00 | $476.27 | $505.73 |
| 2031-03-12 | $488.59 | $473.93 | $503.25 |
| 2031-03-13 | $486.19 | $471.60 | $500.77 |
| 2031-03-14 | $488.61 | $473.95 | $503.27 |
| 2031-03-15 | $486.21 | $471.62 | $500.80 |
| 2031-03-16 | $488.63 | $473.97 | $503.29 |
| 2031-03-17 | $486.23 | $471.64 | $500.82 |
| 2031-03-18 | $488.65 | $473.99 | $503.31 |
| 2031-03-19 | $490.67 | $475.95 | $505.39 |
| 2031-03-20 | $493.12 | $478.32 | $507.91 |
| 2031-03-21 | $492.34 | $477.57 | $507.11 |
| 2031-03-22 | $494.79 | $479.95 | $509.63 |
| 2031-03-23 | $492.36 | $477.59 | $507.13 |
| 2031-03-24 | $494.79 | $479.95 | $509.63 |
| 2031-03-25 | $494.79 | $479.95 | $509.63 |
| 2031-03-26 | $497.25 | $482.34 | $512.17 |
| 2031-03-27 | $496.08 | $481.20 | $510.96 |
| 2031-03-28 | $498.55 | $483.59 | $513.51 |
| 2031-03-29 | $496.10 | $481.22 | $510.98 |
| 2031-03-30 | $496.82 | $481.92 | $511.72 |
| 2031-03-31 | $495.19 | $480.33 | $510.04 |
| 2031 April | |||
| 2031-04-01 | $492.75 | $477.97 | $507.54 |
| 2031-04-02 | $495.21 | $480.35 | $510.06 |
| 2031-04-03 | $497.67 | $482.74 | $512.60 |
| 2031-04-04 | $495.23 | $480.37 | $510.09 |
| 2031-04-05 | $492.80 | $478.01 | $507.58 |
| 2031-04-06 | $495.25 | $480.39 | $510.11 |
| 2031-04-07 | $492.82 | $478.03 | $507.60 |
| 2031-04-08 | $495.27 | $480.41 | $510.13 |
| 2031-04-09 | $492.84 | $478.05 | $507.62 |
| 2031-04-10 | $495.29 | $480.43 | $510.15 |
| 2031-04-11 | $497.34 | $482.42 | $512.26 |
| 2031-04-12 | $499.82 | $484.82 | $514.81 |
| 2031-04-13 | $499.03 | $484.06 | $514.00 |
| 2031-04-14 | $501.52 | $486.47 | $516.56 |
| 2031-04-15 | $499.05 | $484.08 | $514.02 |
| 2031-04-16 | $501.51 | $486.47 | $516.56 |
| 2031-04-17 | $501.51 | $486.47 | $516.56 |
| 2031-04-18 | $504.01 | $488.89 | $519.13 |
| 2031-04-19 | $502.82 | $487.74 | $517.91 |
| 2031-04-20 | $505.33 | $490.17 | $520.49 |
| 2031-04-21 | $502.84 | $487.76 | $517.93 |
| 2031-04-22 | $503.57 | $488.47 | $518.68 |
| 2031-04-23 | $501.92 | $486.86 | $516.97 |
| 2031-04-24 | $499.45 | $484.47 | $514.43 |
| 2031-04-25 | $501.94 | $486.88 | $517.00 |
| 2031-04-26 | $504.44 | $489.31 | $519.57 |
| 2031-04-27 | $501.96 | $486.90 | $517.02 |
| 2031-04-28 | $499.49 | $484.51 | $514.48 |
| 2031-04-29 | $501.98 | $486.92 | $517.04 |
| 2031-04-30 | $499.52 | $484.53 | $514.50 |
| 2031 May | |||
| 2031-05-01 | $502.00 | $486.94 | $517.06 |
| 2031-05-02 | $499.54 | $484.55 | $514.52 |
| 2031-05-03 | $502.03 | $486.96 | $517.09 |
| 2031-05-04 | $504.10 | $488.98 | $519.23 |
| 2031-05-05 | $506.61 | $491.41 | $521.81 |
| 2031-05-06 | $505.81 | $490.64 | $520.99 |
| 2031-05-07 | $508.33 | $493.08 | $523.58 |
| 2031-05-08 | $505.83 | $490.66 | $521.01 |
| 2031-05-09 | $508.33 | $493.08 | $523.58 |
| 2031-05-10 | $508.33 | $493.08 | $523.58 |
| 2031-05-11 | $510.86 | $495.54 | $526.19 |
| 2031-05-12 | $509.66 | $494.37 | $524.95 |
| 2031-05-13 | $512.20 | $496.83 | $527.56 |
| 2031-05-14 | $509.68 | $494.39 | $524.97 |
| 2031-05-15 | $510.42 | $495.10 | $525.73 |
| 2031-05-16 | $508.74 | $493.48 | $524.00 |
| 2031-05-17 | $506.24 | $491.05 | $521.43 |
| 2031-05-18 | $508.76 | $493.50 | $524.02 |
| 2031-05-19 | $511.29 | $495.96 | $526.63 |
| 2031-05-20 | $508.78 | $493.52 | $524.05 |
| 2031-05-21 | $506.28 | $491.09 | $521.47 |
| 2031-05-22 | $508.80 | $493.54 | $524.07 |
| 2031-05-23 | $506.30 | $491.12 | $521.49 |
| 2031-05-24 | $508.83 | $493.56 | $524.09 |
| 2031-05-25 | $506.33 | $491.14 | $521.52 |
| 2031-05-26 | $508.85 | $493.58 | $524.11 |
| 2031-05-27 | $510.95 | $495.62 | $526.28 |
| 2031-05-28 | $513.50 | $498.09 | $528.90 |
| 2031-05-29 | $512.69 | $497.31 | $528.07 |
| 2031-05-30 | $515.24 | $499.78 | $530.70 |
| 2031-05-31 | $512.71 | $497.33 | $528.09 |
| 2031 June | |||
| 2031-06-01 | $515.24 | $499.78 | $530.70 |
| 2031-06-02 | $515.24 | $499.78 | $530.70 |
| 2031-06-03 | $517.81 | $502.27 | $533.34 |
| 2031-06-04 | $516.58 | $501.09 | $532.08 |
| 2031-06-05 | $519.16 | $503.58 | $534.73 |
| 2031-06-06 | $516.61 | $501.11 | $532.10 |
| 2031-06-07 | $517.35 | $501.83 | $532.88 |
| 2031-06-08 | $515.65 | $500.18 | $531.12 |
| 2031-06-09 | $513.12 | $497.73 | $528.51 |
| 2031-06-10 | $515.68 | $500.21 | $531.15 |
| 2031-06-11 | $518.24 | $502.70 | $533.79 |
| 2031-06-12 | $515.70 | $500.23 | $531.17 |
| 2031-06-13 | $513.16 | $497.77 | $528.56 |
| 2031-06-14 | $515.72 | $500.25 | $531.19 |
| 2031-06-15 | $513.19 | $497.79 | $528.58 |
| 2031-06-16 | $515.74 | $500.27 | $531.21 |
| 2031-06-17 | $513.21 | $497.81 | $528.60 |
| 2031-06-18 | $515.76 | $500.29 | $531.24 |
| 2031-06-19 | $517.90 | $502.36 | $533.44 |
| 2031-06-20 | $520.48 | $504.86 | $536.09 |
| 2031-06-21 | $519.66 | $504.07 | $535.25 |
| 2031-06-22 | $522.24 | $506.58 | $537.91 |
| 2031-06-23 | $519.68 | $504.09 | $535.27 |
| 2031-06-24 | $522.24 | $506.57 | $537.91 |
| 2031-06-25 | $522.24 | $506.57 | $537.91 |
| 2031-06-26 | $524.84 | $509.10 | $540.59 |
| 2031-06-27 | $523.60 | $507.90 | $539.31 |
| 2031-06-28 | $526.21 | $510.43 | $542.00 |
| 2031-06-29 | $523.63 | $507.92 | $539.34 |
| 2031-06-30 | $524.39 | $508.65 | $540.12 |
| 2031 July | |||
| 2031-07-01 | $522.66 | $506.98 | $538.34 |
| 2031-07-02 | $520.09 | $504.49 | $535.70 |
| 2031-07-03 | $522.68 | $507.00 | $538.37 |
| 2031-07-04 | $525.29 | $509.53 | $541.05 |
| 2031-07-05 | $522.71 | $507.03 | $538.39 |
| 2031-07-06 | $520.14 | $504.53 | $535.74 |
| 2031-07-07 | $522.73 | $507.05 | $538.41 |
| 2031-07-08 | $520.16 | $504.56 | $535.77 |
| 2031-07-09 | $522.75 | $507.07 | $538.43 |
| 2031-07-10 | $520.18 | $504.58 | $535.79 |
| 2031-07-11 | $522.77 | $507.09 | $538.46 |
| 2031-07-12 | $524.94 | $509.19 | $540.69 |
| 2031-07-13 | $527.55 | $511.73 | $543.38 |
| 2031-07-14 | $526.72 | $510.92 | $542.52 |
| 2031-07-15 | $529.34 | $513.46 | $545.22 |
| 2031-07-16 | $526.74 | $510.94 | $542.54 |
| 2031-07-17 | $529.34 | $513.46 | $545.22 |
| 2031-07-18 | $529.34 | $513.46 | $545.22 |
| 2031-07-19 | $531.98 | $516.02 | $547.94 |
| 2031-07-20 | $530.72 | $514.80 | $546.64 |
| 2031-07-21 | $533.36 | $517.36 | $549.37 |
| 2031-07-22 | $530.74 | $514.82 | $546.67 |
| 2031-07-23 | $531.51 | $515.57 | $547.46 |
| 2031-07-24 | $529.77 | $513.87 | $545.66 |
| 2031-07-25 | $527.16 | $511.35 | $542.98 |
| 2031-07-26 | $529.79 | $513.89 | $545.68 |
| 2031-07-27 | $532.43 | $516.45 | $548.40 |
| 2031-07-28 | $529.81 | $513.92 | $545.71 |
| 2031-07-29 | $527.21 | $511.39 | $543.02 |
| 2031-07-30 | $529.83 | $513.94 | $545.73 |
| 2031-07-31 | $527.23 | $511.41 | $543.05 |
| 2031 August | |||
| 2031-08-01 | $529.86 | $513.96 | $545.75 |
| 2031-08-02 | $527.25 | $511.44 | $543.07 |
| 2031-08-03 | $529.88 | $513.98 | $545.78 |
| 2031-08-04 | $532.07 | $516.11 | $548.03 |
| 2031-08-05 | $534.72 | $518.68 | $550.76 |
| 2031-08-06 | $533.88 | $517.86 | $549.89 |
| 2031-08-07 | $536.54 | $520.44 | $552.63 |
| 2031-08-08 | $533.90 | $517.88 | $549.92 |
| 2031-08-09 | $536.53 | $520.44 | $552.63 |
| 2031-08-10 | $536.53 | $520.44 | $552.63 |
| 2031-08-11 | $539.21 | $523.03 | $555.38 |
| 2031-08-12 | $537.93 | $521.80 | $554.07 |
| 2031-08-13 | $540.61 | $524.40 | $556.83 |
| 2031-08-14 | $537.96 | $521.82 | $554.10 |
| 2031-08-15 | $538.74 | $522.58 | $554.90 |
| 2031-08-16 | $536.97 | $520.86 | $553.08 |
| 2031-08-17 | $534.33 | $518.30 | $550.36 |
| 2031-08-18 | $536.99 | $520.88 | $553.10 |
| 2031-08-19 | $539.66 | $523.47 | $555.85 |
| 2031-08-20 | $537.01 | $520.90 | $553.12 |
| 2031-08-21 | $534.37 | $518.34 | $550.41 |
| 2031-08-22 | $537.04 | $520.92 | $553.15 |
| 2031-08-23 | $534.40 | $518.37 | $550.43 |
| 2031-08-24 | $537.06 | $520.95 | $553.17 |
| 2031-08-25 | $534.42 | $518.39 | $550.45 |
| 2031-08-26 | $537.08 | $520.97 | $553.19 |
| 2031-08-27 | $539.30 | $523.12 | $555.48 |
| 2031-08-28 | $541.99 | $525.73 | $558.25 |
| 2031-08-29 | $541.13 | $524.90 | $557.37 |
| 2031-08-30 | $543.83 | $527.51 | $560.14 |
| 2031-08-31 | $541.16 | $524.92 | $557.39 |
| 2031 September | |||
| 2031-09-01 | $543.83 | $527.51 | $560.14 |
| 2031-09-02 | $543.83 | $527.51 | $560.14 |
| 2031-09-03 | $546.54 | $530.14 | $562.93 |
| 2031-09-04 | $545.25 | $528.89 | $561.60 |
| 2031-09-05 | $547.96 | $531.52 | $564.40 |
| 2031-09-06 | $545.27 | $528.91 | $561.63 |
| 2031-09-07 | $546.06 | $529.68 | $562.44 |
| 2031-09-08 | $544.26 | $527.94 | $560.59 |
| 2031-09-09 | $541.59 | $525.34 | $557.84 |
| 2031-09-10 | $544.29 | $527.96 | $560.62 |
| 2031-09-11 | $547.00 | $530.59 | $563.41 |
| 2031-09-12 | $544.31 | $527.98 | $560.64 |
| 2031-09-13 | $541.64 | $525.39 | $557.89 |
| 2031-09-14 | $544.33 | $528.00 | $560.66 |
| 2031-09-15 | $541.66 | $525.41 | $557.91 |
| 2031-09-16 | $544.36 | $528.03 | $560.69 |
| 2031-09-17 | $541.68 | $525.43 | $557.93 |
| 2031-09-18 | $544.38 | $528.05 | $560.71 |
| 2031-09-19 | $546.63 | $530.23 | $563.03 |
| 2031-09-20 | $549.36 | $532.88 | $565.84 |
| 2031-09-21 | $548.49 | $532.03 | $564.94 |
| 2031-09-22 | $551.22 | $534.68 | $567.76 |
| 2031-09-23 | $548.51 | $532.06 | $564.97 |
| 2031-09-24 | $551.22 | $534.68 | $567.76 |
| 2031-09-25 | $551.22 | $534.68 | $567.76 |