Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $161.36 | $156.52 | $166.20 |
| 2026-01-02 | $162.16 | $157.30 | $167.03 |
| 2026-01-03 | $161.78 | $156.93 | $166.63 |
| 2026-01-04 | $162.59 | $157.71 | $167.46 |
| 2026-01-05 | $161.79 | $156.93 | $166.64 |
| 2026-01-06 | $162.02 | $157.16 | $166.88 |
| 2026-01-07 | $161.49 | $156.64 | $166.33 |
| 2026-01-08 | $160.70 | $155.87 | $165.52 |
| 2026-01-09 | $161.50 | $156.65 | $166.34 |
| 2026-01-10 | $162.30 | $157.43 | $167.17 |
| 2026-01-11 | $161.50 | $156.66 | $166.35 |
| 2026-01-12 | $160.71 | $155.89 | $165.53 |
| 2026-01-13 | $161.51 | $156.66 | $166.35 |
| 2026-01-14 | $160.72 | $155.89 | $165.54 |
| 2026-01-15 | $161.52 | $156.67 | $166.36 |
| 2026-01-16 | $160.72 | $155.90 | $165.54 |
| 2026-01-17 | $161.52 | $156.68 | $166.37 |
| 2026-01-18 | $162.19 | $157.33 | $167.06 |
| 2026-01-19 | $163.00 | $158.11 | $167.89 |
| 2026-01-20 | $162.74 | $157.86 | $167.62 |
| 2026-01-21 | $163.55 | $158.65 | $168.46 |
| 2026-01-22 | $162.75 | $157.87 | $167.63 |
| 2026-01-23 | $163.55 | $158.65 | $168.46 |
| 2026-01-24 | $163.55 | $158.65 | $168.46 |
| 2026-01-25 | $164.37 | $159.44 | $169.30 |
| 2026-01-26 | $163.98 | $159.06 | $168.90 |
| 2026-01-27 | $164.80 | $159.85 | $169.74 |
| 2026-01-28 | $163.99 | $159.07 | $168.91 |
| 2026-01-29 | $164.22 | $159.30 | $169.15 |
| 2026-01-30 | $163.68 | $158.77 | $168.59 |
| 2026-01-31 | $162.88 | $157.99 | $167.77 |
| 2026 February | |||
| 2026-02-01 | $163.69 | $158.78 | $168.60 |
| 2026-02-02 | $164.51 | $159.57 | $169.44 |
| 2026-02-03 | $163.70 | $158.79 | $168.61 |
| 2026-02-04 | $162.89 | $158.01 | $167.78 |
| 2026-02-05 | $163.70 | $158.79 | $168.62 |
| 2026-02-06 | $162.90 | $158.01 | $167.79 |
| 2026-02-07 | $163.71 | $158.80 | $168.62 |
| 2026-02-08 | $162.91 | $158.02 | $167.79 |
| 2026-02-09 | $163.72 | $158.81 | $168.63 |
| 2026-02-10 | $164.40 | $159.46 | $169.33 |
| 2026-02-11 | $165.21 | $160.26 | $170.17 |
| 2026-02-12 | $164.95 | $160.01 | $169.90 |
| 2026-02-13 | $165.78 | $160.80 | $170.75 |
| 2026-02-14 | $164.96 | $160.01 | $169.91 |
| 2026-02-15 | $165.77 | $160.80 | $170.75 |
| 2026-02-16 | $165.77 | $160.80 | $170.75 |
| 2026-02-17 | $166.60 | $161.60 | $171.60 |
| 2026-02-18 | $166.21 | $161.22 | $171.19 |
| 2026-02-19 | $167.04 | $162.02 | $172.05 |
| 2026-02-20 | $166.21 | $161.23 | $171.20 |
| 2026-02-21 | $166.46 | $161.46 | $171.45 |
| 2026-02-22 | $165.91 | $160.93 | $170.89 |
| 2026-02-23 | $165.09 | $160.14 | $170.05 |
| 2026-02-24 | $165.92 | $160.94 | $170.89 |
| 2026-02-25 | $166.74 | $161.74 | $171.74 |
| 2026-02-26 | $165.92 | $160.94 | $170.90 |
| 2026-02-27 | $165.11 | $160.15 | $170.06 |
| 2026-02-28 | $165.93 | $160.95 | $170.91 |
| 2026 March | |||
| 2026-03-01 | $165.11 | $160.16 | $170.07 |
| 2026-03-02 | $165.94 | $160.96 | $170.91 |
| 2026-03-03 | $165.12 | $160.17 | $170.08 |
| 2026-03-04 | $165.94 | $160.97 | $170.92 |
| 2026-03-05 | $166.63 | $161.63 | $171.63 |
| 2026-03-06 | $167.46 | $162.44 | $172.48 |
| 2026-03-07 | $167.20 | $162.18 | $172.21 |
| 2026-03-08 | $168.03 | $162.99 | $173.07 |
| 2026-03-09 | $167.20 | $162.19 | $172.22 |
| 2026-03-10 | $168.03 | $162.99 | $173.07 |
| 2026-03-11 | $168.03 | $162.99 | $173.07 |
| 2026-03-12 | $168.86 | $163.80 | $173.93 |
| 2026-03-13 | $168.47 | $163.41 | $173.52 |
| 2026-03-14 | $169.31 | $164.23 | $174.38 |
| 2026-03-15 | $168.47 | $163.42 | $173.53 |
| 2026-03-16 | $168.72 | $163.66 | $173.78 |
| 2026-03-17 | $168.16 | $163.12 | $173.21 |
| 2026-03-18 | $167.34 | $162.32 | $172.36 |
| 2026-03-19 | $168.17 | $163.13 | $173.22 |
| 2026-03-20 | $169.01 | $163.94 | $174.08 |
| 2026-03-21 | $168.18 | $163.13 | $173.22 |
| 2026-03-22 | $167.35 | $162.33 | $172.37 |
| 2026-03-23 | $168.18 | $163.14 | $173.23 |
| 2026-03-24 | $167.36 | $162.34 | $172.38 |
| 2026-03-25 | $168.19 | $163.15 | $173.24 |
| 2026-03-26 | $167.37 | $162.34 | $172.39 |
| 2026-03-27 | $168.20 | $163.15 | $173.25 |
| 2026-03-28 | $168.90 | $163.83 | $173.96 |
| 2026-03-29 | $169.74 | $164.64 | $174.83 |
| 2026-03-30 | $169.47 | $164.38 | $174.55 |
| 2026-03-31 | $170.31 | $165.20 | $175.42 |
| 2026 April | |||
| 2026-04-01 | $169.48 | $164.39 | $174.56 |
| 2026-04-02 | $170.31 | $165.20 | $175.42 |
| 2026-04-03 | $170.31 | $165.20 | $175.42 |
| 2026-04-04 | $171.16 | $166.03 | $176.29 |
| 2026-04-05 | $170.76 | $165.63 | $175.88 |
| 2026-04-06 | $171.61 | $166.46 | $176.75 |
| 2026-04-07 | $170.76 | $165.64 | $175.89 |
| 2026-04-08 | $171.01 | $165.88 | $176.14 |
| 2026-04-09 | $170.45 | $165.34 | $175.56 |
| 2026-04-10 | $169.61 | $164.52 | $174.70 |
| 2026-04-11 | $170.46 | $165.34 | $175.57 |
| 2026-04-12 | $171.30 | $166.17 | $176.44 |
| 2026-04-13 | $170.46 | $165.35 | $175.58 |
| 2026-04-14 | $169.63 | $164.54 | $174.71 |
| 2026-04-15 | $170.47 | $165.36 | $175.58 |
| 2026-04-16 | $169.63 | $164.54 | $174.72 |
| 2026-04-17 | $170.48 | $165.36 | $175.59 |
| 2026-04-18 | $169.64 | $164.55 | $174.73 |
| 2026-04-19 | $170.49 | $165.37 | $175.60 |
| 2026-04-20 | $171.19 | $166.05 | $176.33 |
| 2026-04-21 | $172.04 | $166.88 | $177.20 |
| 2026-04-22 | $171.77 | $166.62 | $176.92 |
| 2026-04-23 | $172.63 | $167.45 | $177.81 |
| 2026-04-24 | $171.78 | $166.63 | $176.93 |
| 2026-04-25 | $172.63 | $167.45 | $177.81 |
| 2026-04-26 | $172.63 | $167.45 | $177.81 |
| 2026-04-27 | $173.49 | $168.28 | $178.69 |
| 2026-04-28 | $173.08 | $167.88 | $178.27 |
| 2026-04-29 | $173.94 | $168.72 | $179.16 |
| 2026-04-30 | $173.08 | $167.89 | $178.28 |
| 2026 May | |||
| 2026-05-01 | $173.34 | $168.14 | $178.54 |
| 2026-05-02 | $172.77 | $167.58 | $177.95 |
| 2026-05-03 | $171.92 | $166.76 | $177.07 |
| 2026-05-04 | $172.77 | $167.59 | $177.96 |
| 2026-05-05 | $173.63 | $168.42 | $178.84 |
| 2026-05-06 | $172.78 | $167.60 | $177.96 |
| 2026-05-07 | $171.93 | $166.77 | $177.09 |
| 2026-05-08 | $172.79 | $167.60 | $177.97 |
| 2026-05-09 | $171.94 | $166.78 | $177.10 |
| 2026-05-10 | $172.80 | $167.61 | $177.98 |
| 2026-05-11 | $171.95 | $166.79 | $177.10 |
| 2026-05-12 | $172.80 | $167.62 | $177.99 |
| 2026-05-13 | $173.52 | $168.31 | $178.72 |
| 2026-05-14 | $174.38 | $169.15 | $179.61 |
| 2026-05-15 | $174.11 | $168.88 | $179.33 |
| 2026-05-16 | $174.97 | $169.72 | $180.22 |
| 2026-05-17 | $174.11 | $168.89 | $179.34 |
| 2026-05-18 | $174.97 | $169.72 | $180.22 |
| 2026-05-19 | $174.97 | $169.72 | $180.22 |
| 2026-05-20 | $175.84 | $170.57 | $181.12 |
| 2026-05-21 | $175.43 | $170.17 | $180.69 |
| 2026-05-22 | $176.30 | $171.01 | $181.59 |
| 2026-05-23 | $175.44 | $170.17 | $180.70 |
| 2026-05-24 | $175.69 | $170.42 | $180.96 |
| 2026-05-25 | $175.11 | $169.86 | $180.37 |
| 2026-05-26 | $174.25 | $169.03 | $179.48 |
| 2026-05-27 | $175.12 | $169.87 | $180.37 |
| 2026-05-28 | $175.99 | $170.71 | $181.27 |
| 2026-05-29 | $175.13 | $169.87 | $180.38 |
| 2026-05-30 | $174.27 | $169.04 | $179.50 |
| 2026-05-31 | $175.14 | $169.88 | $180.39 |
| 2026 June | |||
| 2026-06-01 | $174.28 | $169.05 | $179.50 |
| 2026-06-02 | $175.14 | $169.89 | $180.40 |
| 2026-06-03 | $174.28 | $169.05 | $179.51 |
| 2026-06-04 | $175.15 | $169.90 | $180.41 |
| 2026-06-05 | $175.88 | $170.60 | $181.15 |
| 2026-06-06 | $176.75 | $171.45 | $182.05 |
| 2026-06-07 | $176.47 | $171.18 | $181.77 |
| 2026-06-08 | $177.35 | $172.03 | $182.67 |
| 2026-06-09 | $176.48 | $171.19 | $181.77 |
| 2026-06-10 | $177.35 | $172.03 | $182.67 |
| 2026-06-11 | $177.35 | $172.03 | $182.67 |
| 2026-06-12 | $178.23 | $172.89 | $183.58 |
| 2026-06-13 | $177.81 | $172.48 | $183.15 |
| 2026-06-14 | $178.70 | $173.34 | $184.06 |
| 2026-06-15 | $177.82 | $172.49 | $183.16 |
| 2026-06-16 | $178.08 | $172.74 | $183.42 |
| 2026-06-17 | $177.49 | $172.17 | $182.82 |
| 2026-06-18 | $176.62 | $171.32 | $181.92 |
| 2026-06-19 | $177.50 | $172.18 | $182.83 |
| 2026-06-20 | $178.39 | $173.03 | $183.74 |
| 2026-06-21 | $177.51 | $172.18 | $182.83 |
| 2026-06-22 | $176.64 | $171.34 | $181.94 |
| 2026-06-23 | $177.52 | $172.19 | $182.84 |
| 2026-06-24 | $176.64 | $171.35 | $181.94 |
| 2026-06-25 | $177.52 | $172.20 | $182.85 |
| 2026-06-26 | $176.65 | $171.35 | $181.95 |
| 2026-06-27 | $177.53 | $172.21 | $182.86 |
| 2026-06-28 | $178.27 | $172.92 | $183.61 |
| 2026-06-29 | $179.15 | $173.78 | $184.53 |
| 2026-06-30 | $178.87 | $173.50 | $184.24 |
| 2026 July | |||
| 2026-07-01 | $179.76 | $174.37 | $185.15 |
| 2026-07-02 | $178.88 | $173.51 | $184.25 |
| 2026-07-03 | $179.76 | $174.37 | $185.15 |
| 2026-07-04 | $179.76 | $174.37 | $185.15 |
| 2026-07-05 | $180.66 | $175.24 | $186.08 |
| 2026-07-06 | $180.23 | $174.82 | $185.64 |
| 2026-07-07 | $181.13 | $175.69 | $186.56 |
| 2026-07-08 | $180.24 | $174.83 | $185.65 |
| 2026-07-09 | $180.50 | $175.08 | $185.91 |
| 2026-07-10 | $179.91 | $174.51 | $185.30 |
| 2026-07-11 | $179.02 | $173.65 | $184.39 |
| 2026-07-12 | $179.91 | $174.52 | $185.31 |
| 2026-07-13 | $180.81 | $175.39 | $186.23 |
| 2026-07-14 | $179.92 | $174.52 | $185.32 |
| 2026-07-15 | $179.04 | $173.67 | $184.41 |
| 2026-07-16 | $179.93 | $174.53 | $185.33 |
| 2026-07-17 | $179.05 | $173.67 | $184.42 |
| 2026-07-18 | $179.94 | $174.54 | $185.34 |
| 2026-07-19 | $179.05 | $173.68 | $184.42 |
| 2026-07-20 | $179.94 | $174.55 | $185.34 |
| 2026-07-21 | $180.69 | $175.27 | $186.11 |
| 2026-07-22 | $181.59 | $176.14 | $187.04 |
| 2026-07-23 | $181.30 | $175.86 | $186.74 |
| 2026-07-24 | $182.21 | $176.74 | $187.67 |
| 2026-07-25 | $181.31 | $175.87 | $186.75 |
| 2026-07-26 | $182.20 | $176.74 | $187.67 |
| 2026-07-27 | $182.20 | $176.74 | $187.67 |
| 2026-07-28 | $183.11 | $177.62 | $188.61 |
| 2026-07-29 | $182.68 | $177.20 | $188.16 |
| 2026-07-30 | $183.59 | $178.08 | $189.10 |
| 2026-07-31 | $182.69 | $177.21 | $188.17 |
| 2026 August | |||
| 2026-08-01 | $182.95 | $177.46 | $188.44 |
| 2026-08-02 | $182.35 | $176.88 | $187.82 |
| 2026-08-03 | $181.46 | $176.01 | $186.90 |
| 2026-08-04 | $182.36 | $176.89 | $187.83 |
| 2026-08-05 | $183.27 | $177.77 | $188.77 |
| 2026-08-06 | $182.37 | $176.90 | $187.84 |
| 2026-08-07 | $181.47 | $176.03 | $186.92 |
| 2026-08-08 | $182.37 | $176.90 | $187.85 |
| 2026-08-09 | $181.48 | $176.03 | $186.92 |
| 2026-08-10 | $182.38 | $176.91 | $187.85 |
| 2026-08-11 | $181.49 | $176.04 | $186.93 |
| 2026-08-12 | $182.39 | $176.92 | $187.86 |
| 2026-08-13 | $183.14 | $177.65 | $188.64 |
| 2026-08-14 | $184.06 | $178.54 | $189.58 |
| 2026-08-15 | $183.77 | $178.25 | $189.28 |
| 2026-08-16 | $184.68 | $179.14 | $190.22 |
| 2026-08-17 | $183.77 | $178.26 | $189.29 |
| 2026-08-18 | $184.68 | $179.14 | $190.22 |
| 2026-08-19 | $184.68 | $179.14 | $190.22 |
| 2026-08-20 | $185.60 | $180.03 | $191.17 |
| 2026-08-21 | $185.16 | $179.61 | $190.72 |
| 2026-08-22 | $186.09 | $180.50 | $191.67 |
| 2026-08-23 | $185.17 | $179.62 | $190.73 |
| 2026-08-24 | $185.44 | $179.88 | $191.00 |
| 2026-08-25 | $184.83 | $179.28 | $190.37 |
| 2026-08-26 | $183.92 | $178.40 | $189.44 |
| 2026-08-27 | $184.84 | $179.29 | $190.38 |
| 2026-08-28 | $185.76 | $180.19 | $191.33 |
| 2026-08-29 | $184.85 | $179.30 | $190.39 |
| 2026-08-30 | $183.94 | $178.42 | $189.46 |
| 2026-08-31 | $184.85 | $179.31 | $190.40 |
| 2026 September | |||
| 2026-09-01 | $183.95 | $178.43 | $189.46 |
| 2026-09-02 | $184.86 | $179.32 | $190.41 |
| 2026-09-03 | $183.95 | $178.43 | $189.47 |
| 2026-09-04 | $184.87 | $179.32 | $190.42 |
| 2026-09-05 | $185.63 | $180.07 | $191.20 |
| 2026-09-06 | $186.56 | $180.96 | $192.16 |
| 2026-09-07 | $186.26 | $180.68 | $191.85 |
| 2026-09-08 | $187.19 | $181.58 | $192.81 |
| 2026-09-09 | $186.27 | $180.68 | $191.86 |
| 2026-09-10 | $187.19 | $181.58 | $192.81 |
| 2026-09-11 | $187.19 | $181.58 | $192.81 |
| 2026-09-12 | $188.12 | $182.48 | $193.77 |
| 2026-09-13 | $187.68 | $182.05 | $193.31 |
| 2026-09-14 | $188.61 | $182.96 | $194.27 |
| 2026-09-15 | $187.69 | $182.06 | $193.32 |
| 2026-09-16 | $187.96 | $182.32 | $193.60 |
| 2026-09-17 | $187.34 | $181.72 | $192.96 |
| 2026-09-18 | $186.42 | $180.83 | $192.01 |
| 2026-09-19 | $187.35 | $181.73 | $192.97 |
| 2026-09-20 | $188.28 | $182.63 | $193.93 |
| 2026-09-21 | $187.36 | $181.74 | $192.98 |
| 2026-09-22 | $186.44 | $180.84 | $192.03 |
| 2026-09-23 | $187.37 | $181.74 | $192.99 |
| 2026-09-24 | $186.45 | $180.85 | $192.04 |
| 2026-09-25 | $187.37 | $181.75 | $193.00 |
| 2026-09-26 | $186.45 | $180.86 | $192.05 |