Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $378.06 | $366.72 | $389.41 |
| 2030-01-02 | $376.21 | $364.92 | $387.49 |
| 2030-01-03 | $378.08 | $366.74 | $389.42 |
| 2030-01-04 | $376.22 | $364.94 | $387.51 |
| 2030-01-05 | $378.10 | $366.75 | $389.44 |
| 2030-01-06 | $379.66 | $368.27 | $391.05 |
| 2030-01-07 | $381.55 | $370.11 | $393.00 |
| 2030-01-08 | $380.95 | $369.52 | $392.38 |
| 2030-01-09 | $382.85 | $371.36 | $394.33 |
| 2030-01-10 | $380.97 | $369.54 | $392.39 |
| 2030-01-11 | $382.85 | $371.36 | $394.33 |
| 2030-01-12 | $382.85 | $371.36 | $394.33 |
| 2030-01-13 | $384.75 | $373.21 | $396.29 |
| 2030-01-14 | $383.84 | $372.33 | $395.36 |
| 2030-01-15 | $385.76 | $374.18 | $397.33 |
| 2030-01-16 | $383.86 | $372.35 | $395.38 |
| 2030-01-17 | $384.42 | $372.88 | $395.95 |
| 2030-01-18 | $383.15 | $371.66 | $394.65 |
| 2030-01-19 | $381.27 | $369.83 | $392.71 |
| 2030-01-20 | $383.17 | $371.67 | $394.66 |
| 2030-01-21 | $385.08 | $373.53 | $396.63 |
| 2030-01-22 | $383.19 | $371.69 | $394.68 |
| 2030-01-23 | $381.30 | $369.86 | $392.74 |
| 2030-01-24 | $383.20 | $371.71 | $394.70 |
| 2030-01-25 | $381.32 | $369.88 | $392.76 |
| 2030-01-26 | $383.22 | $371.72 | $394.72 |
| 2030-01-27 | $381.34 | $369.90 | $392.78 |
| 2030-01-28 | $383.24 | $371.74 | $394.73 |
| 2030-01-29 | $384.82 | $373.28 | $396.37 |
| 2030-01-30 | $386.74 | $375.14 | $398.34 |
| 2030-01-31 | $386.13 | $374.54 | $397.71 |
| 2030 February | |||
| 2030-02-01 | $388.05 | $376.41 | $399.69 |
| 2030-02-02 | $386.14 | $374.56 | $397.73 |
| 2030-02-03 | $388.05 | $376.41 | $399.69 |
| 2030-02-04 | $388.05 | $376.41 | $399.69 |
| 2030-02-05 | $389.98 | $378.28 | $401.68 |
| 2030-02-06 | $389.06 | $377.39 | $400.73 |
| 2030-02-07 | $391.00 | $379.27 | $402.73 |
| 2030-02-08 | $389.08 | $377.41 | $400.75 |
| 2030-02-09 | $389.64 | $377.95 | $401.33 |
| 2030-02-10 | $388.36 | $376.71 | $400.01 |
| 2030-02-11 | $386.45 | $374.86 | $398.05 |
| 2030-02-12 | $388.38 | $376.73 | $400.03 |
| 2030-02-13 | $390.31 | $378.60 | $402.02 |
| 2030-02-14 | $388.39 | $376.74 | $400.05 |
| 2030-02-15 | $386.49 | $374.89 | $398.08 |
| 2030-02-16 | $388.41 | $376.76 | $400.06 |
| 2030-02-17 | $386.50 | $374.91 | $398.10 |
| 2030-02-18 | $388.43 | $376.77 | $400.08 |
| 2030-02-19 | $386.52 | $374.92 | $398.12 |
| 2030-02-20 | $388.44 | $376.79 | $400.10 |
| 2030-02-21 | $390.05 | $378.35 | $401.75 |
| 2030-02-22 | $391.99 | $380.23 | $403.75 |
| 2030-02-23 | $391.37 | $379.63 | $403.12 |
| 2030-02-24 | $393.32 | $381.52 | $405.12 |
| 2030-02-25 | $391.39 | $379.65 | $403.13 |
| 2030-02-26 | $393.32 | $381.52 | $405.12 |
| 2030-02-27 | $393.32 | $381.52 | $405.12 |
| 2030-02-28 | $395.28 | $383.42 | $407.14 |
| 2030 March | |||
| 2030-03-01 | $394.35 | $382.52 | $406.18 |
| 2030-03-02 | $396.31 | $384.42 | $408.20 |
| 2030-03-03 | $394.37 | $382.54 | $406.20 |
| 2030-03-04 | $394.94 | $383.09 | $406.79 |
| 2030-03-05 | $393.64 | $381.83 | $405.45 |
| 2030-03-06 | $391.71 | $379.95 | $403.46 |
| 2030-03-07 | $393.66 | $381.85 | $405.47 |
| 2030-03-08 | $395.62 | $383.75 | $407.49 |
| 2030-03-09 | $393.67 | $381.86 | $405.48 |
| 2030-03-10 | $391.74 | $379.99 | $403.49 |
| 2030-03-11 | $393.69 | $381.88 | $405.50 |
| 2030-03-12 | $391.76 | $380.00 | $403.51 |
| 2030-03-13 | $393.71 | $381.90 | $405.52 |
| 2030-03-14 | $391.77 | $380.02 | $403.53 |
| 2030-03-15 | $393.72 | $381.91 | $405.54 |
| 2030-03-16 | $395.35 | $383.49 | $407.21 |
| 2030-03-17 | $397.32 | $385.40 | $409.24 |
| 2030-03-18 | $396.69 | $384.79 | $408.60 |
| 2030-03-19 | $398.67 | $386.71 | $410.63 |
| 2030-03-20 | $396.71 | $384.81 | $408.61 |
| 2030-03-21 | $398.67 | $386.71 | $410.63 |
| 2030-03-22 | $398.67 | $386.71 | $410.63 |
| 2030-03-23 | $400.65 | $388.63 | $412.67 |
| 2030-03-24 | $399.71 | $387.72 | $411.70 |
| 2030-03-25 | $401.70 | $389.65 | $413.75 |
| 2030-03-26 | $399.73 | $387.73 | $411.72 |
| 2030-03-27 | $400.31 | $388.30 | $412.31 |
| 2030-03-28 | $398.99 | $387.02 | $410.96 |
| 2030-03-29 | $397.03 | $385.12 | $408.94 |
| 2030-03-30 | $399.01 | $387.04 | $410.98 |
| 2030-03-31 | $400.99 | $388.96 | $413.02 |
| 2030 April | |||
| 2030-04-01 | $399.02 | $387.05 | $410.99 |
| 2030-04-02 | $397.06 | $385.15 | $408.98 |
| 2030-04-03 | $399.04 | $387.07 | $411.01 |
| 2030-04-04 | $397.08 | $385.17 | $408.99 |
| 2030-04-05 | $399.06 | $387.09 | $411.03 |
| 2030-04-06 | $397.10 | $385.18 | $409.01 |
| 2030-04-07 | $399.08 | $387.10 | $411.05 |
| 2030-04-08 | $400.73 | $388.70 | $412.75 |
| 2030-04-09 | $402.72 | $390.64 | $414.80 |
| 2030-04-10 | $402.09 | $390.02 | $414.15 |
| 2030-04-11 | $404.09 | $391.97 | $416.21 |
| 2030-04-12 | $402.10 | $390.04 | $414.17 |
| 2030-04-13 | $404.09 | $391.96 | $416.21 |
| 2030-04-14 | $404.09 | $391.96 | $416.21 |
| 2030-04-15 | $406.10 | $393.92 | $418.28 |
| 2030-04-16 | $405.14 | $392.99 | $417.30 |
| 2030-04-17 | $407.16 | $394.94 | $419.37 |
| 2030-04-18 | $405.16 | $393.00 | $417.31 |
| 2030-04-19 | $405.75 | $393.57 | $417.92 |
| 2030-04-20 | $404.41 | $392.28 | $416.54 |
| 2030-04-21 | $402.43 | $390.35 | $414.50 |
| 2030-04-22 | $404.43 | $392.30 | $416.56 |
| 2030-04-23 | $406.44 | $394.25 | $418.64 |
| 2030-04-24 | $404.45 | $392.31 | $416.58 |
| 2030-04-25 | $402.46 | $390.39 | $414.53 |
| 2030-04-26 | $404.46 | $392.33 | $416.60 |
| 2030-04-27 | $402.48 | $390.40 | $414.55 |
| 2030-04-28 | $404.48 | $392.35 | $416.62 |
| 2030-04-29 | $402.49 | $390.42 | $414.57 |
| 2030-04-30 | $404.50 | $392.36 | $416.63 |
| 2030 May | |||
| 2030-05-01 | $406.17 | $393.99 | $418.36 |
| 2030-05-02 | $408.20 | $395.95 | $420.44 |
| 2030-05-03 | $407.55 | $395.32 | $419.78 |
| 2030-05-04 | $409.58 | $397.29 | $421.87 |
| 2030-05-05 | $407.57 | $395.34 | $419.80 |
| 2030-05-06 | $409.58 | $397.29 | $421.87 |
| 2030-05-07 | $409.58 | $397.29 | $421.87 |
| 2030-05-08 | $411.62 | $399.27 | $423.97 |
| 2030-05-09 | $410.65 | $398.33 | $422.97 |
| 2030-05-10 | $412.69 | $400.31 | $425.07 |
| 2030-05-11 | $410.67 | $398.35 | $422.99 |
| 2030-05-12 | $411.26 | $398.92 | $423.60 |
| 2030-05-13 | $409.91 | $397.61 | $422.21 |
| 2030-05-14 | $407.89 | $395.66 | $420.13 |
| 2030-05-15 | $409.93 | $397.63 | $422.22 |
| 2030-05-16 | $411.97 | $399.61 | $424.33 |
| 2030-05-17 | $409.94 | $397.65 | $422.24 |
| 2030-05-18 | $407.93 | $395.69 | $420.17 |
| 2030-05-19 | $409.96 | $397.66 | $422.26 |
| 2030-05-20 | $407.95 | $395.71 | $420.19 |
| 2030-05-21 | $409.98 | $397.68 | $422.28 |
| 2030-05-22 | $407.97 | $395.73 | $420.20 |
| 2030-05-23 | $410.00 | $397.70 | $422.30 |
| 2030-05-24 | $411.69 | $399.34 | $424.04 |
| 2030-05-25 | $413.74 | $401.33 | $426.16 |
| 2030-05-26 | $413.09 | $400.70 | $425.48 |
| 2030-05-27 | $415.15 | $402.69 | $427.60 |
| 2030-05-28 | $413.11 | $400.71 | $425.50 |
| 2030-05-29 | $415.15 | $402.69 | $427.60 |
| 2030-05-30 | $415.15 | $402.69 | $427.60 |
| 2030-05-31 | $417.21 | $404.70 | $429.73 |
| 2030 June | |||
| 2030-06-01 | $416.23 | $403.74 | $428.72 |
| 2030-06-02 | $418.30 | $405.75 | $430.85 |
| 2030-06-03 | $416.25 | $403.76 | $428.74 |
| 2030-06-04 | $416.85 | $404.35 | $429.36 |
| 2030-06-05 | $415.48 | $403.02 | $427.94 |
| 2030-06-06 | $413.44 | $401.04 | $425.84 |
| 2030-06-07 | $415.50 | $403.03 | $427.96 |
| 2030-06-08 | $417.57 | $405.04 | $430.09 |
| 2030-06-09 | $415.52 | $403.05 | $427.98 |
| 2030-06-10 | $413.47 | $401.07 | $425.88 |
| 2030-06-11 | $415.53 | $403.07 | $428.00 |
| 2030-06-12 | $413.49 | $401.09 | $425.90 |
| 2030-06-13 | $415.55 | $403.09 | $428.02 |
| 2030-06-14 | $413.51 | $401.10 | $425.92 |
| 2030-06-15 | $415.57 | $403.10 | $428.04 |
| 2030-06-16 | $417.29 | $404.77 | $429.81 |
| 2030-06-17 | $419.37 | $406.79 | $431.95 |
| 2030-06-18 | $418.70 | $406.14 | $431.27 |
| 2030-06-19 | $420.79 | $408.17 | $433.41 |
| 2030-06-20 | $418.72 | $406.16 | $431.28 |
| 2030-06-21 | $420.79 | $408.17 | $433.41 |
| 2030-06-22 | $420.79 | $408.17 | $433.41 |
| 2030-06-23 | $422.88 | $410.20 | $435.57 |
| 2030-06-24 | $421.89 | $409.23 | $434.54 |
| 2030-06-25 | $423.99 | $411.27 | $436.71 |
| 2030-06-26 | $421.91 | $409.25 | $434.56 |
| 2030-06-27 | $422.52 | $409.84 | $435.19 |
| 2030-06-28 | $421.13 | $408.49 | $433.76 |
| 2030-06-29 | $419.06 | $406.49 | $431.63 |
| 2030-06-30 | $421.15 | $408.51 | $433.78 |
| 2030 July | |||
| 2030-07-01 | $423.24 | $410.55 | $435.94 |
| 2030-07-02 | $421.16 | $408.53 | $433.80 |
| 2030-07-03 | $419.09 | $406.52 | $431.67 |
| 2030-07-04 | $421.18 | $408.55 | $433.82 |
| 2030-07-05 | $419.11 | $406.54 | $431.69 |
| 2030-07-06 | $421.20 | $408.56 | $433.84 |
| 2030-07-07 | $419.13 | $406.56 | $431.70 |
| 2030-07-08 | $421.22 | $408.58 | $433.85 |
| 2030-07-09 | $422.96 | $410.27 | $435.65 |
| 2030-07-10 | $425.07 | $412.32 | $437.82 |
| 2030-07-11 | $424.40 | $411.66 | $437.13 |
| 2030-07-12 | $426.51 | $413.71 | $439.30 |
| 2030-07-13 | $424.41 | $411.68 | $437.15 |
| 2030-07-14 | $426.51 | $413.71 | $439.30 |
| 2030-07-15 | $426.51 | $413.71 | $439.30 |
| 2030-07-16 | $428.63 | $415.77 | $441.49 |
| 2030-07-17 | $427.62 | $414.79 | $440.45 |
| 2030-07-18 | $429.75 | $416.86 | $442.64 |
| 2030-07-19 | $427.64 | $414.81 | $440.47 |
| 2030-07-20 | $428.26 | $415.41 | $441.11 |
| 2030-07-21 | $426.85 | $414.05 | $439.66 |
| 2030-07-22 | $424.75 | $412.01 | $437.50 |
| 2030-07-23 | $426.87 | $414.06 | $439.68 |
| 2030-07-24 | $429.00 | $416.13 | $441.87 |
| 2030-07-25 | $426.89 | $414.08 | $439.69 |
| 2030-07-26 | $424.79 | $412.05 | $437.53 |
| 2030-07-27 | $426.91 | $414.10 | $439.71 |
| 2030-07-28 | $424.81 | $412.06 | $437.55 |
| 2030-07-29 | $426.92 | $414.12 | $439.73 |
| 2030-07-30 | $424.83 | $412.08 | $437.57 |
| 2030-07-31 | $426.94 | $414.13 | $439.75 |
| 2030 August | |||
| 2030-08-01 | $428.71 | $415.85 | $441.57 |
| 2030-08-02 | $430.84 | $417.92 | $443.77 |
| 2030-08-03 | $430.16 | $417.26 | $443.07 |
| 2030-08-04 | $432.31 | $419.34 | $445.28 |
| 2030-08-05 | $430.18 | $417.28 | $443.09 |
| 2030-08-06 | $432.30 | $419.34 | $445.27 |
| 2030-08-07 | $432.30 | $419.34 | $445.27 |
| 2030-08-08 | $434.46 | $421.42 | $447.49 |
| 2030-08-09 | $433.43 | $420.43 | $446.44 |
| 2030-08-10 | $435.59 | $422.52 | $448.66 |
| 2030-08-11 | $433.45 | $420.45 | $446.46 |
| 2030-08-12 | $434.08 | $421.06 | $447.10 |
| 2030-08-13 | $432.65 | $419.67 | $445.63 |
| 2030-08-14 | $430.53 | $417.61 | $443.44 |
| 2030-08-15 | $432.67 | $419.69 | $445.65 |
| 2030-08-16 | $434.83 | $421.78 | $447.87 |
| 2030-08-17 | $432.69 | $419.71 | $445.67 |
| 2030-08-18 | $430.56 | $417.65 | $443.48 |
| 2030-08-19 | $432.71 | $419.73 | $445.69 |
| 2030-08-20 | $430.58 | $417.67 | $443.50 |
| 2030-08-21 | $432.73 | $419.75 | $445.71 |
| 2030-08-22 | $430.60 | $417.68 | $443.52 |
| 2030-08-23 | $432.75 | $419.76 | $445.73 |
| 2030-08-24 | $434.54 | $421.50 | $447.57 |
| 2030-08-25 | $436.70 | $423.60 | $449.80 |
| 2030-08-26 | $436.01 | $422.93 | $449.09 |
| 2030-08-27 | $438.18 | $425.04 | $451.33 |
| 2030-08-28 | $436.03 | $422.95 | $449.11 |
| 2030-08-29 | $438.18 | $425.04 | $451.33 |
| 2030-08-30 | $438.18 | $425.04 | $451.33 |
| 2030-08-31 | $440.36 | $427.15 | $453.57 |
| 2030 September | |||
| 2030-09-01 | $439.32 | $426.14 | $452.50 |
| 2030-09-02 | $441.51 | $428.27 | $454.76 |
| 2030-09-03 | $439.34 | $426.16 | $452.52 |
| 2030-09-04 | $439.98 | $426.78 | $453.18 |
| 2030-09-05 | $438.53 | $425.38 | $451.69 |
| 2030-09-06 | $436.38 | $423.29 | $449.47 |
| 2030-09-07 | $438.55 | $425.40 | $451.71 |
| 2030-09-08 | $440.74 | $427.51 | $453.96 |
| 2030-09-09 | $438.57 | $425.41 | $451.73 |
| 2030-09-10 | $436.42 | $423.32 | $449.51 |
| 2030-09-11 | $438.59 | $425.43 | $451.75 |
| 2030-09-12 | $436.43 | $423.34 | $449.53 |
| 2030-09-13 | $438.61 | $425.45 | $451.77 |
| 2030-09-14 | $436.45 | $423.36 | $449.55 |
| 2030-09-15 | $438.63 | $425.47 | $451.79 |
| 2030-09-16 | $440.44 | $427.23 | $453.66 |
| 2030-09-17 | $442.64 | $429.36 | $455.91 |
| 2030-09-18 | $441.94 | $428.68 | $455.19 |
| 2030-09-19 | $444.14 | $430.81 | $457.46 |
| 2030-09-20 | $441.96 | $428.70 | $455.21 |
| 2030-09-21 | $444.14 | $430.81 | $457.46 |
| 2030-09-22 | $444.14 | $430.81 | $457.46 |
| 2030-09-23 | $446.35 | $432.96 | $459.74 |
| 2030-09-24 | $445.30 | $431.94 | $458.65 |
| 2030-09-25 | $447.51 | $434.09 | $460.94 |