Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $303.14 | $294.04 | $312.23 |
| 2029-01-02 | $304.65 | $295.51 | $313.79 |
| 2029-01-03 | $305.91 | $296.73 | $315.08 |
| 2029-01-04 | $307.43 | $298.21 | $316.65 |
| 2029-01-05 | $306.94 | $297.74 | $316.15 |
| 2029-01-06 | $308.47 | $299.22 | $317.73 |
| 2029-01-07 | $306.96 | $297.75 | $316.17 |
| 2029-01-08 | $308.47 | $299.22 | $317.73 |
| 2029-01-09 | $308.47 | $299.22 | $317.73 |
| 2029-01-10 | $310.01 | $300.71 | $319.31 |
| 2029-01-11 | $309.28 | $300.00 | $318.56 |
| 2029-01-12 | $310.82 | $301.49 | $320.14 |
| 2029-01-13 | $309.29 | $300.01 | $318.57 |
| 2029-01-14 | $309.74 | $300.45 | $319.03 |
| 2029-01-15 | $308.72 | $299.46 | $317.98 |
| 2029-01-16 | $307.20 | $297.99 | $316.42 |
| 2029-01-17 | $308.73 | $299.47 | $318.00 |
| 2029-01-18 | $310.27 | $300.96 | $319.58 |
| 2029-01-19 | $308.75 | $299.48 | $318.01 |
| 2029-01-20 | $307.23 | $298.01 | $316.45 |
| 2029-01-21 | $308.76 | $299.50 | $318.02 |
| 2029-01-22 | $307.24 | $298.03 | $316.46 |
| 2029-01-23 | $308.77 | $299.51 | $318.04 |
| 2029-01-24 | $307.26 | $298.04 | $316.47 |
| 2029-01-25 | $308.79 | $299.52 | $318.05 |
| 2029-01-26 | $310.06 | $300.76 | $319.37 |
| 2029-01-27 | $311.61 | $302.26 | $320.96 |
| 2029-01-28 | $311.12 | $301.78 | $320.45 |
| 2029-01-29 | $312.67 | $303.29 | $322.05 |
| 2029-01-30 | $311.13 | $301.80 | $320.46 |
| 2029-01-31 | $312.66 | $303.28 | $322.04 |
| 2029 February | |||
| 2029-02-01 | $312.66 | $303.28 | $322.04 |
| 2029-02-02 | $314.22 | $304.80 | $323.65 |
| 2029-02-03 | $313.48 | $304.08 | $322.88 |
| 2029-02-04 | $315.04 | $305.59 | $324.49 |
| 2029-02-05 | $313.49 | $304.09 | $322.90 |
| 2029-02-06 | $313.95 | $304.53 | $323.37 |
| 2029-02-07 | $312.92 | $303.53 | $322.30 |
| 2029-02-08 | $311.38 | $302.04 | $320.72 |
| 2029-02-09 | $312.93 | $303.54 | $322.32 |
| 2029-02-10 | $314.49 | $305.05 | $323.92 |
| 2029-02-11 | $312.94 | $303.55 | $322.33 |
| 2029-02-12 | $311.41 | $302.06 | $320.75 |
| 2029-02-13 | $312.96 | $303.57 | $322.35 |
| 2029-02-14 | $311.42 | $302.08 | $320.76 |
| 2029-02-15 | $312.97 | $303.58 | $322.36 |
| 2029-02-16 | $311.43 | $302.09 | $320.78 |
| 2029-02-17 | $312.98 | $303.59 | $322.37 |
| 2029-02-18 | $314.28 | $304.85 | $323.71 |
| 2029-02-19 | $315.84 | $306.37 | $325.32 |
| 2029-02-20 | $315.34 | $305.88 | $324.80 |
| 2029-02-21 | $316.92 | $307.41 | $326.42 |
| 2029-02-22 | $315.36 | $305.90 | $324.82 |
| 2029-02-23 | $316.91 | $307.41 | $326.42 |
| 2029-02-24 | $316.91 | $307.41 | $326.42 |
| 2029-02-25 | $318.49 | $308.94 | $328.05 |
| 2029-02-26 | $317.74 | $308.21 | $327.27 |
| 2029-02-27 | $319.32 | $309.74 | $328.90 |
| 2029-02-28 | $317.75 | $308.22 | $327.29 |
| 2029 March | |||
| 2029-03-01 | $318.22 | $308.67 | $327.76 |
| 2029-03-02 | $317.17 | $307.65 | $326.68 |
| 2029-03-03 | $315.61 | $306.14 | $325.08 |
| 2029-03-04 | $317.18 | $307.67 | $326.70 |
| 2029-03-05 | $318.76 | $309.20 | $328.33 |
| 2029-03-06 | $317.20 | $307.68 | $326.71 |
| 2029-03-07 | $315.64 | $306.17 | $325.11 |
| 2029-03-08 | $317.21 | $307.69 | $326.73 |
| 2029-03-09 | $315.65 | $306.18 | $325.12 |
| 2029-03-10 | $317.22 | $307.71 | $326.74 |
| 2029-03-11 | $315.67 | $306.20 | $325.14 |
| 2029-03-12 | $317.24 | $307.72 | $326.75 |
| 2029-03-13 | $318.55 | $308.99 | $328.11 |
| 2029-03-14 | $320.14 | $310.53 | $329.74 |
| 2029-03-15 | $319.63 | $310.04 | $329.22 |
| 2029-03-16 | $321.22 | $311.59 | $330.86 |
| 2029-03-17 | $319.64 | $310.06 | $329.23 |
| 2029-03-18 | $321.22 | $311.58 | $330.86 |
| 2029-03-19 | $321.22 | $311.58 | $330.86 |
| 2029-03-20 | $322.82 | $313.14 | $332.51 |
| 2029-03-21 | $322.06 | $312.40 | $331.72 |
| 2029-03-22 | $323.66 | $313.95 | $333.37 |
| 2029-03-23 | $322.07 | $312.41 | $331.74 |
| 2029-03-24 | $322.54 | $312.86 | $332.22 |
| 2029-03-25 | $321.48 | $311.84 | $331.12 |
| 2029-03-26 | $319.90 | $310.30 | $329.50 |
| 2029-03-27 | $321.49 | $311.85 | $331.14 |
| 2029-03-28 | $323.09 | $313.40 | $332.79 |
| 2029-03-29 | $321.51 | $311.86 | $331.15 |
| 2029-03-30 | $319.93 | $310.33 | $329.53 |
| 2029-03-31 | $321.52 | $311.88 | $331.17 |
| 2029 April | |||
| 2029-04-01 | $319.94 | $310.34 | $329.54 |
| 2029-04-02 | $321.54 | $311.89 | $331.18 |
| 2029-04-03 | $319.96 | $310.36 | $329.55 |
| 2029-04-04 | $321.55 | $311.90 | $331.20 |
| 2029-04-05 | $322.88 | $313.19 | $332.57 |
| 2029-04-06 | $324.49 | $314.75 | $334.22 |
| 2029-04-07 | $323.97 | $314.26 | $333.69 |
| 2029-04-08 | $325.59 | $315.82 | $335.36 |
| 2029-04-09 | $323.99 | $314.27 | $333.71 |
| 2029-04-10 | $325.59 | $315.82 | $335.36 |
| 2029-04-11 | $325.59 | $315.82 | $335.36 |
| 2029-04-12 | $327.21 | $317.39 | $337.03 |
| 2029-04-13 | $326.44 | $316.64 | $336.23 |
| 2029-04-14 | $328.06 | $318.22 | $337.90 |
| 2029-04-15 | $326.45 | $316.66 | $336.24 |
| 2029-04-16 | $326.92 | $317.12 | $336.73 |
| 2029-04-17 | $325.85 | $316.07 | $335.62 |
| 2029-04-18 | $324.25 | $314.52 | $333.98 |
| 2029-04-19 | $325.86 | $316.09 | $335.64 |
| 2029-04-20 | $327.49 | $317.66 | $337.31 |
| 2029-04-21 | $325.88 | $316.10 | $335.65 |
| 2029-04-22 | $324.28 | $314.55 | $334.00 |
| 2029-04-23 | $325.89 | $316.11 | $335.67 |
| 2029-04-24 | $324.29 | $314.56 | $334.02 |
| 2029-04-25 | $325.91 | $316.13 | $335.68 |
| 2029-04-26 | $324.30 | $314.58 | $334.03 |
| 2029-04-27 | $325.92 | $316.14 | $335.70 |
| 2029-04-28 | $327.27 | $317.45 | $337.09 |
| 2029-04-29 | $328.90 | $319.03 | $338.76 |
| 2029-04-30 | $328.38 | $318.53 | $338.23 |
| 2029 May | |||
| 2029-05-01 | $330.01 | $320.11 | $339.91 |
| 2029-05-02 | $328.39 | $318.54 | $338.24 |
| 2029-05-03 | $330.01 | $320.11 | $339.91 |
| 2029-05-04 | $330.01 | $320.11 | $339.91 |
| 2029-05-05 | $331.66 | $321.71 | $341.61 |
| 2029-05-06 | $330.87 | $320.95 | $340.80 |
| 2029-05-07 | $332.52 | $322.55 | $342.50 |
| 2029-05-08 | $330.89 | $320.96 | $340.81 |
| 2029-05-09 | $331.37 | $321.43 | $341.31 |
| 2029-05-10 | $330.28 | $320.37 | $340.19 |
| 2029-05-11 | $328.66 | $318.80 | $338.51 |
| 2029-05-12 | $330.29 | $320.38 | $340.20 |
| 2029-05-13 | $331.94 | $321.98 | $341.90 |
| 2029-05-14 | $330.31 | $320.40 | $340.22 |
| 2029-05-15 | $328.68 | $318.82 | $338.54 |
| 2029-05-16 | $330.32 | $320.41 | $340.23 |
| 2029-05-17 | $328.70 | $318.84 | $338.56 |
| 2029-05-18 | $330.33 | $320.42 | $340.25 |
| 2029-05-19 | $328.71 | $318.85 | $338.57 |
| 2029-05-20 | $330.35 | $320.44 | $340.26 |
| 2029-05-21 | $331.72 | $321.76 | $341.67 |
| 2029-05-22 | $333.37 | $323.37 | $343.37 |
| 2029-05-23 | $332.84 | $322.86 | $342.83 |
| 2029-05-24 | $334.50 | $324.46 | $344.53 |
| 2029-05-25 | $332.86 | $322.87 | $342.84 |
| 2029-05-26 | $334.50 | $324.46 | $344.53 |
| 2029-05-27 | $334.50 | $324.46 | $344.53 |
| 2029-05-28 | $336.16 | $326.08 | $346.25 |
| 2029-05-29 | $335.37 | $325.31 | $345.43 |
| 2029-05-30 | $337.04 | $326.93 | $347.15 |
| 2029-05-31 | $335.39 | $325.32 | $345.45 |
| 2029 June | |||
| 2029-06-01 | $335.87 | $325.80 | $345.95 |
| 2029-06-02 | $334.77 | $324.72 | $344.81 |
| 2029-06-03 | $333.12 | $323.13 | $343.12 |
| 2029-06-04 | $334.78 | $324.74 | $344.82 |
| 2029-06-05 | $336.45 | $326.36 | $346.54 |
| 2029-06-06 | $334.80 | $324.75 | $344.84 |
| 2029-06-07 | $333.15 | $323.16 | $343.15 |
| 2029-06-08 | $334.81 | $324.77 | $344.85 |
| 2029-06-09 | $333.17 | $323.17 | $343.16 |
| 2029-06-10 | $334.82 | $324.78 | $344.87 |
| 2029-06-11 | $333.18 | $323.18 | $343.18 |
| 2029-06-12 | $334.84 | $324.79 | $344.88 |
| 2029-06-13 | $336.22 | $326.14 | $346.31 |
| 2029-06-14 | $337.90 | $327.76 | $348.04 |
| 2029-06-15 | $337.37 | $327.24 | $347.49 |
| 2029-06-16 | $339.05 | $328.87 | $349.22 |
| 2029-06-17 | $337.38 | $327.26 | $347.50 |
| 2029-06-18 | $339.04 | $328.87 | $349.22 |
| 2029-06-19 | $339.04 | $328.87 | $349.22 |
| 2029-06-20 | $340.73 | $330.51 | $350.95 |
| 2029-06-21 | $339.93 | $329.73 | $350.13 |
| 2029-06-22 | $341.62 | $331.37 | $351.87 |
| 2029-06-23 | $339.94 | $329.75 | $350.14 |
| 2029-06-24 | $340.44 | $330.22 | $350.65 |
| 2029-06-25 | $339.32 | $329.14 | $349.50 |
| 2029-06-26 | $337.65 | $327.52 | $347.78 |
| 2029-06-27 | $339.33 | $329.15 | $349.51 |
| 2029-06-28 | $341.02 | $330.79 | $351.25 |
| 2029-06-29 | $339.35 | $329.17 | $349.53 |
| 2029-06-30 | $337.68 | $327.55 | $347.81 |
| 2029 July | |||
| 2029-07-01 | $339.36 | $329.18 | $349.54 |
| 2029-07-02 | $337.69 | $327.56 | $347.82 |
| 2029-07-03 | $339.38 | $329.19 | $349.56 |
| 2029-07-04 | $337.71 | $327.58 | $347.84 |
| 2029-07-05 | $339.39 | $329.21 | $349.57 |
| 2029-07-06 | $340.79 | $330.57 | $351.02 |
| 2029-07-07 | $342.49 | $332.22 | $352.77 |
| 2029-07-08 | $341.95 | $331.69 | $352.21 |
| 2029-07-09 | $343.65 | $333.34 | $353.96 |
| 2029-07-10 | $341.97 | $331.71 | $352.22 |
| 2029-07-11 | $343.65 | $333.34 | $353.96 |
| 2029-07-12 | $343.65 | $333.34 | $353.96 |
| 2029-07-13 | $345.36 | $335.00 | $355.73 |
| 2029-07-14 | $344.55 | $334.21 | $354.89 |
| 2029-07-15 | $346.27 | $335.88 | $356.65 |
| 2029-07-16 | $344.56 | $334.23 | $354.90 |
| 2029-07-17 | $345.06 | $334.71 | $355.42 |
| 2029-07-18 | $343.93 | $333.61 | $354.25 |
| 2029-07-19 | $342.24 | $331.97 | $352.51 |
| 2029-07-20 | $343.94 | $333.63 | $354.26 |
| 2029-07-21 | $345.66 | $335.29 | $356.03 |
| 2029-07-22 | $343.96 | $333.64 | $354.28 |
| 2029-07-23 | $342.27 | $332.00 | $352.54 |
| 2029-07-24 | $343.97 | $333.65 | $354.29 |
| 2029-07-25 | $342.28 | $332.01 | $352.55 |
| 2029-07-26 | $343.99 | $333.67 | $354.31 |
| 2029-07-27 | $342.30 | $332.03 | $352.57 |
| 2029-07-28 | $344.00 | $333.68 | $354.32 |
| 2029-07-29 | $345.43 | $335.06 | $355.79 |
| 2029-07-30 | $347.15 | $336.73 | $357.56 |
| 2029-07-31 | $346.60 | $336.20 | $357.00 |
| 2029 August | |||
| 2029-08-01 | $348.32 | $337.87 | $358.77 |
| 2029-08-02 | $346.61 | $336.21 | $357.01 |
| 2029-08-03 | $348.32 | $337.87 | $358.77 |
| 2029-08-04 | $348.32 | $337.87 | $358.77 |
| 2029-08-05 | $350.06 | $339.56 | $360.56 |
| 2029-08-06 | $349.23 | $338.76 | $359.71 |
| 2029-08-07 | $350.97 | $340.44 | $361.50 |
| 2029-08-08 | $349.25 | $338.77 | $359.72 |
| 2029-08-09 | $349.75 | $339.26 | $360.25 |
| 2029-08-10 | $348.60 | $338.15 | $359.06 |
| 2029-08-11 | $346.89 | $336.48 | $357.30 |
| 2029-08-12 | $348.62 | $338.16 | $359.08 |
| 2029-08-13 | $350.35 | $339.84 | $360.87 |
| 2029-08-14 | $348.63 | $338.17 | $359.09 |
| 2029-08-15 | $346.92 | $336.51 | $357.33 |
| 2029-08-16 | $348.65 | $338.19 | $359.11 |
| 2029-08-17 | $346.94 | $336.53 | $357.34 |
| 2029-08-18 | $348.66 | $338.20 | $359.12 |
| 2029-08-19 | $346.95 | $336.54 | $357.36 |
| 2029-08-20 | $348.68 | $338.22 | $359.14 |
| 2029-08-21 | $350.12 | $339.62 | $360.62 |
| 2029-08-22 | $351.86 | $341.31 | $362.42 |
| 2029-08-23 | $351.31 | $340.77 | $361.85 |
| 2029-08-24 | $353.06 | $342.47 | $363.65 |
| 2029-08-25 | $351.32 | $340.78 | $361.86 |
| 2029-08-26 | $353.06 | $342.47 | $363.65 |
| 2029-08-27 | $353.06 | $342.47 | $363.65 |
| 2029-08-28 | $354.82 | $344.17 | $365.46 |
| 2029-08-29 | $353.98 | $343.36 | $364.60 |
| 2029-08-30 | $355.74 | $345.07 | $366.41 |
| 2029-08-31 | $353.99 | $343.37 | $364.61 |
| 2029 September | |||
| 2029-09-01 | $354.51 | $343.87 | $365.14 |
| 2029-09-02 | $353.34 | $342.74 | $363.94 |
| 2029-09-03 | $351.61 | $341.06 | $362.15 |
| 2029-09-04 | $353.36 | $342.76 | $363.96 |
| 2029-09-05 | $355.12 | $344.46 | $365.77 |
| 2029-09-06 | $353.37 | $342.77 | $363.97 |
| 2029-09-07 | $351.64 | $341.09 | $362.18 |
| 2029-09-08 | $353.39 | $342.79 | $363.99 |
| 2029-09-09 | $351.65 | $341.10 | $362.20 |
| 2029-09-10 | $353.40 | $342.80 | $364.00 |
| 2029-09-11 | $351.67 | $341.12 | $362.22 |
| 2029-09-12 | $353.42 | $342.82 | $364.02 |
| 2029-09-13 | $354.88 | $344.23 | $365.53 |
| 2029-09-14 | $356.65 | $345.95 | $367.35 |
| 2029-09-15 | $356.08 | $345.40 | $366.77 |
| 2029-09-16 | $357.86 | $347.12 | $368.59 |
| 2029-09-17 | $356.10 | $345.42 | $366.78 |
| 2029-09-18 | $357.86 | $347.12 | $368.59 |
| 2029-09-19 | $357.86 | $347.12 | $368.59 |
| 2029-09-20 | $359.64 | $348.85 | $370.43 |
| 2029-09-21 | $358.79 | $348.03 | $369.55 |
| 2029-09-22 | $360.58 | $349.76 | $371.39 |
| 2029-09-23 | $358.81 | $348.04 | $369.57 |
| 2029-09-24 | $359.33 | $348.55 | $370.10 |
| 2029-09-25 | $358.14 | $347.40 | $368.89 |