Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $174.12 | $168.90 | $179.35 |
| 2027-01-02 | $173.65 | $168.44 | $178.86 |
| 2027-01-03 | $173.18 | $167.99 | $178.38 |
| 2027-01-04 | $173.33 | $168.13 | $178.53 |
| 2027-01-05 | $172.93 | $167.74 | $178.12 |
| 2027-01-06 | $173.15 | $167.95 | $178.34 |
| 2027-01-07 | $173.59 | $168.39 | $178.80 |
| 2027-01-08 | $173.12 | $167.93 | $178.32 |
| 2027-01-09 | $172.80 | $167.62 | $177.99 |
| 2027-01-10 | $173.25 | $168.05 | $178.45 |
| 2027-01-11 | $173.02 | $167.83 | $178.21 |
| 2027-01-12 | $173.46 | $168.26 | $178.67 |
| 2027-01-13 | $173.00 | $167.81 | $178.19 |
| 2027-01-14 | $172.53 | $167.36 | $177.71 |
| 2027-01-15 | $172.06 | $166.90 | $177.23 |
| 2027-01-16 | $172.51 | $167.33 | $177.68 |
| 2027-01-17 | $172.95 | $167.77 | $178.14 |
| 2027-01-18 | $172.85 | $167.66 | $178.03 |
| 2027-01-19 | $172.38 | $167.21 | $177.55 |
| 2027-01-20 | $172.54 | $167.36 | $177.72 |
| 2027-01-21 | $172.50 | $167.33 | $177.68 |
| 2027-01-22 | $172.29 | $167.12 | $177.46 |
| 2027-01-23 | $172.74 | $167.55 | $177.92 |
| 2027-01-24 | $173.18 | $167.99 | $178.38 |
| 2027-01-25 | $172.71 | $167.53 | $177.89 |
| 2027-01-26 | $172.24 | $167.08 | $177.41 |
| 2027-01-27 | $172.39 | $167.22 | $177.56 |
| 2027-01-28 | $171.99 | $166.83 | $177.15 |
| 2027-01-29 | $172.21 | $167.04 | $177.37 |
| 2027-01-30 | $172.65 | $167.47 | $177.83 |
| 2027-01-31 | $172.19 | $167.02 | $177.35 |
| 2027 February | |||
| 2027-02-01 | $171.87 | $166.71 | $177.02 |
| 2027-02-02 | $172.31 | $167.14 | $177.48 |
| 2027-02-03 | $172.08 | $166.92 | $177.24 |
| 2027-02-04 | $172.52 | $167.35 | $177.70 |
| 2027-02-05 | $172.06 | $166.90 | $177.23 |
| 2027-02-06 | $171.60 | $166.45 | $176.74 |
| 2027-02-07 | $171.13 | $166.00 | $176.27 |
| 2027-02-08 | $171.57 | $166.43 | $176.72 |
| 2027-02-09 | $172.02 | $166.86 | $177.18 |
| 2027-02-10 | $171.91 | $166.75 | $177.07 |
| 2027-02-11 | $171.45 | $166.30 | $176.59 |
| 2027-02-12 | $171.61 | $166.46 | $176.75 |
| 2027-02-13 | $171.57 | $166.42 | $176.72 |
| 2027-02-14 | $171.36 | $166.22 | $176.50 |
| 2027-02-15 | $171.80 | $166.65 | $176.95 |
| 2027-02-16 | $172.24 | $167.08 | $177.41 |
| 2027-02-17 | $171.78 | $166.62 | $176.93 |
| 2027-02-18 | $171.31 | $166.17 | $176.45 |
| 2027-02-19 | $171.45 | $166.31 | $176.60 |
| 2027-02-20 | $171.06 | $165.93 | $176.20 |
| 2027-02-21 | $171.28 | $166.14 | $176.41 |
| 2027-02-22 | $171.72 | $166.57 | $176.87 |
| 2027-02-23 | $171.25 | $166.12 | $176.39 |
| 2027-02-24 | $170.94 | $165.81 | $176.06 |
| 2027-02-25 | $171.38 | $166.24 | $176.52 |
| 2027-02-26 | $171.15 | $166.01 | $176.28 |
| 2027-02-27 | $171.59 | $166.44 | $176.74 |
| 2027-02-28 | $171.13 | $166.00 | $176.27 |
| 2027 March | |||
| 2027-03-01 | $170.67 | $165.55 | $175.79 |
| 2027-03-02 | $170.21 | $165.10 | $175.31 |
| 2027-03-03 | $170.65 | $165.53 | $175.76 |
| 2027-03-04 | $171.09 | $165.95 | $176.22 |
| 2027-03-05 | $170.98 | $165.85 | $176.11 |
| 2027-03-06 | $170.52 | $165.40 | $175.63 |
| 2027-03-07 | $170.68 | $165.56 | $175.80 |
| 2027-03-08 | $170.64 | $165.52 | $175.76 |
| 2027-03-09 | $170.43 | $165.32 | $175.54 |
| 2027-03-10 | $170.87 | $165.74 | $176.00 |
| 2027-03-11 | $171.31 | $166.17 | $176.45 |
| 2027-03-12 | $170.85 | $165.72 | $175.97 |
| 2027-03-13 | $170.38 | $165.27 | $175.50 |
| 2027-03-14 | $170.52 | $165.41 | $175.64 |
| 2027-03-15 | $170.14 | $165.03 | $175.24 |
| 2027-03-16 | $170.35 | $165.24 | $175.46 |
| 2027-03-17 | $170.79 | $165.67 | $175.91 |
| 2027-03-18 | $170.33 | $165.22 | $175.44 |
| 2027-03-19 | $170.01 | $164.91 | $175.11 |
| 2027-03-20 | $170.45 | $165.34 | $175.56 |
| 2027-03-21 | $170.22 | $165.11 | $175.33 |
| 2027-03-22 | $170.66 | $165.54 | $175.78 |
| 2027-03-23 | $170.20 | $165.10 | $175.31 |
| 2027-03-24 | $169.74 | $164.65 | $174.84 |
| 2027-03-25 | $169.28 | $164.21 | $174.36 |
| 2027-03-26 | $169.72 | $164.63 | $174.81 |
| 2027-03-27 | $170.16 | $165.05 | $175.26 |
| 2027-03-28 | $170.05 | $164.95 | $175.16 |
| 2027-03-29 | $169.59 | $164.51 | $174.68 |
| 2027-03-30 | $169.75 | $164.66 | $174.84 |
| 2027-03-31 | $169.72 | $164.63 | $174.81 |
| 2027 April | |||
| 2027-04-01 | $169.51 | $164.42 | $174.59 |
| 2027-04-02 | $169.94 | $164.85 | $175.04 |
| 2027-04-03 | $170.38 | $165.27 | $175.49 |
| 2027-04-04 | $169.92 | $164.82 | $175.02 |
| 2027-04-05 | $169.46 | $164.38 | $174.54 |
| 2027-04-06 | $169.60 | $164.51 | $174.69 |
| 2027-04-07 | $169.22 | $164.14 | $174.29 |
| 2027-04-08 | $169.43 | $164.34 | $174.51 |
| 2027-04-09 | $169.86 | $164.77 | $174.96 |
| 2027-04-10 | $169.40 | $164.32 | $174.49 |
| 2027-04-11 | $169.09 | $164.02 | $174.16 |
| 2027-04-12 | $169.53 | $164.44 | $174.61 |
| 2027-04-13 | $169.30 | $164.22 | $174.38 |
| 2027-04-14 | $169.74 | $164.64 | $174.83 |
| 2027-04-15 | $169.28 | $164.20 | $174.36 |
| 2027-04-16 | $168.82 | $163.76 | $173.89 |
| 2027-04-17 | $168.37 | $163.32 | $173.42 |
| 2027-04-18 | $168.80 | $163.74 | $173.87 |
| 2027-04-19 | $169.24 | $164.16 | $174.32 |
| 2027-04-20 | $169.13 | $164.06 | $174.21 |
| 2027-04-21 | $168.68 | $163.62 | $173.74 |
| 2027-04-22 | $168.83 | $163.77 | $173.90 |
| 2027-04-23 | $168.80 | $163.73 | $173.86 |
| 2027-04-24 | $168.59 | $163.53 | $173.65 |
| 2027-04-25 | $169.02 | $163.95 | $174.09 |
| 2027-04-26 | $169.46 | $164.38 | $174.54 |
| 2027-04-27 | $169.00 | $163.93 | $174.07 |
| 2027-04-28 | $168.54 | $163.49 | $173.60 |
| 2027-04-29 | $168.68 | $163.62 | $173.74 |
| 2027-04-30 | $168.30 | $163.25 | $173.35 |
| 2027 May | |||
| 2027-05-01 | $168.51 | $163.45 | $173.56 |
| 2027-05-02 | $168.94 | $163.88 | $174.01 |
| 2027-05-03 | $168.49 | $163.43 | $173.54 |
| 2027-05-04 | $168.17 | $163.13 | $173.22 |
| 2027-05-05 | $168.61 | $163.55 | $173.67 |
| 2027-05-06 | $168.38 | $163.33 | $173.43 |
| 2027-05-07 | $168.82 | $163.75 | $173.88 |
| 2027-05-08 | $168.37 | $163.32 | $173.42 |
| 2027-05-09 | $167.91 | $162.87 | $172.95 |
| 2027-05-10 | $167.46 | $162.43 | $172.48 |
| 2027-05-11 | $167.89 | $162.85 | $172.92 |
| 2027-05-12 | $168.32 | $163.27 | $173.37 |
| 2027-05-13 | $168.22 | $163.17 | $173.26 |
| 2027-05-14 | $167.76 | $162.73 | $172.79 |
| 2027-05-15 | $167.92 | $162.88 | $172.96 |
| 2027-05-16 | $167.88 | $162.85 | $172.92 |
| 2027-05-17 | $167.68 | $162.64 | $172.71 |
| 2027-05-18 | $168.11 | $163.07 | $173.15 |
| 2027-05-19 | $168.54 | $163.49 | $173.60 |
| 2027-05-20 | $168.09 | $163.04 | $173.13 |
| 2027-05-21 | $167.63 | $162.60 | $172.66 |
| 2027-05-22 | $167.77 | $162.74 | $172.80 |
| 2027-05-23 | $167.39 | $162.37 | $172.41 |
| 2027-05-24 | $167.60 | $162.57 | $172.62 |
| 2027-05-25 | $168.03 | $162.99 | $173.07 |
| 2027-05-26 | $167.57 | $162.55 | $172.60 |
| 2027-05-27 | $167.26 | $162.24 | $172.28 |
| 2027-05-28 | $167.69 | $162.66 | $172.73 |
| 2027-05-29 | $167.47 | $162.45 | $172.49 |
| 2027-05-30 | $167.90 | $162.87 | $172.94 |
| 2027-05-31 | $167.45 | $162.43 | $172.48 |
| 2027 June | |||
| 2027-06-01 | $167.00 | $161.99 | $172.01 |
| 2027-06-02 | $166.55 | $161.55 | $171.54 |
| 2027-06-03 | $166.98 | $161.97 | $171.99 |
| 2027-06-04 | $167.41 | $162.39 | $172.43 |
| 2027-06-05 | $167.31 | $162.29 | $172.33 |
| 2027-06-06 | $166.85 | $161.85 | $171.86 |
| 2027-06-07 | $167.01 | $162.00 | $172.02 |
| 2027-06-08 | $166.97 | $161.97 | $171.98 |
| 2027-06-09 | $166.77 | $161.76 | $171.77 |
| 2027-06-10 | $167.20 | $162.18 | $172.21 |
| 2027-06-11 | $167.63 | $162.60 | $172.66 |
| 2027-06-12 | $167.18 | $162.16 | $172.19 |
| 2027-06-13 | $166.72 | $161.72 | $171.72 |
| 2027-06-14 | $166.86 | $161.86 | $171.87 |
| 2027-06-15 | $166.48 | $161.49 | $171.48 |
| 2027-06-16 | $166.69 | $161.69 | $171.69 |
| 2027-06-17 | $167.12 | $162.11 | $172.13 |
| 2027-06-18 | $166.67 | $161.67 | $171.67 |
| 2027-06-19 | $166.36 | $161.37 | $171.35 |
| 2027-06-20 | $166.79 | $161.78 | $171.79 |
| 2027-06-21 | $166.56 | $161.57 | $171.56 |
| 2027-06-22 | $166.99 | $161.98 | $172.00 |
| 2027-06-23 | $166.55 | $161.55 | $171.54 |
| 2027-06-24 | $166.10 | $161.11 | $171.08 |
| 2027-06-25 | $165.65 | $160.68 | $170.62 |
| 2027-06-26 | $166.07 | $161.09 | $171.06 |
| 2027-06-27 | $166.50 | $161.51 | $171.50 |
| 2027-06-28 | $166.40 | $161.41 | $171.39 |
| 2027-06-29 | $165.95 | $160.97 | $170.93 |
| 2027-06-30 | $166.10 | $161.12 | $171.09 |
| 2027 July | |||
| 2027-07-01 | $166.07 | $161.09 | $171.05 |
| 2027-07-02 | $165.86 | $160.89 | $170.84 |
| 2027-07-03 | $166.29 | $161.30 | $171.28 |
| 2027-07-04 | $166.72 | $161.72 | $171.72 |
| 2027-07-05 | $166.27 | $161.28 | $171.26 |
| 2027-07-06 | $165.82 | $160.85 | $170.79 |
| 2027-07-07 | $165.96 | $160.98 | $170.94 |
| 2027-07-08 | $165.58 | $160.61 | $170.55 |
| 2027-07-09 | $165.79 | $160.81 | $170.76 |
| 2027-07-10 | $166.21 | $161.23 | $171.20 |
| 2027-07-11 | $165.76 | $160.79 | $170.74 |
| 2027-07-12 | $165.46 | $160.49 | $170.42 |
| 2027-07-13 | $165.88 | $160.91 | $170.86 |
| 2027-07-14 | $165.66 | $160.69 | $170.63 |
| 2027-07-15 | $166.09 | $161.11 | $171.07 |
| 2027-07-16 | $165.65 | $160.68 | $170.62 |
| 2027-07-17 | $165.20 | $160.24 | $170.15 |
| 2027-07-18 | $164.75 | $159.81 | $169.69 |
| 2027-07-19 | $165.18 | $160.22 | $170.13 |
| 2027-07-20 | $165.60 | $160.63 | $170.57 |
| 2027-07-21 | $165.50 | $160.53 | $170.46 |
| 2027-07-22 | $165.05 | $160.10 | $170.00 |
| 2027-07-23 | $165.21 | $160.25 | $170.16 |
| 2027-07-24 | $165.17 | $160.22 | $170.13 |
| 2027-07-25 | $164.97 | $160.02 | $169.91 |
| 2027-07-26 | $165.39 | $160.43 | $170.35 |
| 2027-07-27 | $165.82 | $160.84 | $170.79 |
| 2027-07-28 | $165.37 | $160.41 | $170.33 |
| 2027-07-29 | $164.92 | $159.97 | $169.87 |
| 2027-07-30 | $165.06 | $160.11 | $170.01 |
| 2027-07-31 | $164.68 | $159.74 | $169.62 |
| 2027 August | |||
| 2027-08-01 | $164.89 | $159.94 | $169.83 |
| 2027-08-02 | $165.31 | $160.35 | $170.27 |
| 2027-08-03 | $164.87 | $159.92 | $169.81 |
| 2027-08-04 | $164.56 | $159.62 | $169.50 |
| 2027-08-05 | $164.99 | $160.04 | $169.93 |
| 2027-08-06 | $164.76 | $159.82 | $169.71 |
| 2027-08-07 | $165.19 | $160.23 | $170.15 |
| 2027-08-08 | $164.75 | $159.81 | $169.69 |
| 2027-08-09 | $164.30 | $159.37 | $169.23 |
| 2027-08-10 | $163.86 | $158.94 | $168.77 |
| 2027-08-11 | $164.28 | $159.35 | $169.21 |
| 2027-08-12 | $164.71 | $159.76 | $169.65 |
| 2027-08-13 | $164.60 | $159.67 | $169.54 |
| 2027-08-14 | $164.16 | $159.23 | $169.08 |
| 2027-08-15 | $164.31 | $159.38 | $169.24 |
| 2027-08-16 | $164.28 | $159.35 | $169.20 |
| 2027-08-17 | $164.07 | $159.15 | $168.99 |
| 2027-08-18 | $164.50 | $159.56 | $169.43 |
| 2027-08-19 | $164.92 | $159.97 | $169.87 |
| 2027-08-20 | $164.47 | $159.54 | $169.41 |
| 2027-08-21 | $164.03 | $159.11 | $168.95 |
| 2027-08-22 | $164.16 | $159.24 | $169.09 |
| 2027-08-23 | $163.79 | $158.88 | $168.71 |
| 2027-08-24 | $164.00 | $159.08 | $168.92 |
| 2027-08-25 | $164.42 | $159.49 | $169.35 |
| 2027-08-26 | $163.97 | $159.05 | $168.89 |
| 2027-08-27 | $163.67 | $158.76 | $168.58 |
| 2027-08-28 | $164.09 | $159.17 | $169.01 |
| 2027-08-29 | $163.87 | $158.96 | $168.79 |
| 2027-08-30 | $164.29 | $159.37 | $169.22 |
| 2027-08-31 | $163.86 | $158.94 | $168.77 |
| 2027 September | |||
| 2027-09-01 | $163.41 | $158.51 | $168.32 |
| 2027-09-02 | $162.97 | $158.08 | $167.86 |
| 2027-09-03 | $163.39 | $158.49 | $168.29 |
| 2027-09-04 | $163.81 | $158.90 | $168.73 |
| 2027-09-05 | $163.71 | $158.80 | $168.62 |
| 2027-09-06 | $163.27 | $158.37 | $168.17 |
| 2027-09-07 | $163.42 | $158.52 | $168.32 |
| 2027-09-08 | $163.39 | $158.49 | $168.29 |
| 2027-09-09 | $163.18 | $158.29 | $168.08 |
| 2027-09-10 | $163.61 | $158.70 | $168.51 |
| 2027-09-11 | $164.03 | $159.11 | $168.95 |
| 2027-09-12 | $163.58 | $158.68 | $168.49 |
| 2027-09-13 | $163.14 | $158.25 | $168.04 |
| 2027-09-14 | $163.28 | $158.38 | $168.17 |
| 2027-09-15 | $162.90 | $158.02 | $167.79 |
| 2027-09-16 | $163.11 | $158.21 | $168.00 |
| 2027-09-17 | $163.53 | $158.62 | $168.43 |
| 2027-09-18 | $163.09 | $158.19 | $167.98 |
| 2027-09-19 | $162.78 | $157.90 | $167.67 |
| 2027-09-20 | $163.20 | $158.31 | $168.10 |
| 2027-09-21 | $162.98 | $158.09 | $167.87 |
| 2027-09-22 | $163.41 | $158.50 | $168.31 |
| 2027-09-23 | $162.97 | $158.08 | $167.86 |
| 2027-09-24 | $162.53 | $157.65 | $167.40 |
| 2027-09-25 | $162.09 | $157.22 | $166.95 |
| 2027-09-26 | $162.51 | $157.63 | $167.38 |