Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $189.06 | $183.39 | $194.73 |
| 2026-01-02 | $188.63 | $182.97 | $194.29 |
| 2026-01-03 | $188.86 | $183.20 | $194.53 |
| 2026-01-04 | $189.35 | $183.67 | $195.03 |
| 2026-01-05 | $188.84 | $183.17 | $194.50 |
| 2026-01-06 | $188.49 | $182.83 | $194.14 |
| 2026-01-07 | $188.97 | $183.30 | $194.64 |
| 2026-01-08 | $188.72 | $183.06 | $194.38 |
| 2026-01-09 | $189.21 | $183.53 | $194.88 |
| 2026-01-10 | $188.70 | $183.04 | $194.36 |
| 2026-01-11 | $188.19 | $182.55 | $193.84 |
| 2026-01-12 | $187.68 | $182.05 | $193.31 |
| 2026-01-13 | $188.17 | $182.52 | $193.81 |
| 2026-01-14 | $188.65 | $182.99 | $194.31 |
| 2026-01-15 | $188.54 | $182.88 | $194.19 |
| 2026-01-16 | $188.03 | $182.38 | $193.67 |
| 2026-01-17 | $188.20 | $182.55 | $193.85 |
| 2026-01-18 | $188.16 | $182.52 | $193.81 |
| 2026-01-19 | $187.93 | $182.29 | $193.57 |
| 2026-01-20 | $188.41 | $182.76 | $194.07 |
| 2026-01-21 | $188.90 | $183.23 | $194.57 |
| 2026-01-22 | $188.39 | $182.74 | $194.04 |
| 2026-01-23 | $187.88 | $182.24 | $193.51 |
| 2026-01-24 | $188.03 | $182.39 | $193.67 |
| 2026-01-25 | $187.61 | $181.98 | $193.23 |
| 2026-01-26 | $187.84 | $182.20 | $193.47 |
| 2026-01-27 | $188.32 | $182.67 | $193.97 |
| 2026-01-28 | $187.81 | $182.18 | $193.45 |
| 2026-01-29 | $187.47 | $181.84 | $193.09 |
| 2026-01-30 | $187.95 | $182.31 | $193.59 |
| 2026-01-31 | $187.70 | $182.07 | $193.33 |
| 2026 February | |||
| 2026-02-01 | $188.18 | $182.54 | $193.83 |
| 2026-02-02 | $187.68 | $182.05 | $193.31 |
| 2026-02-03 | $187.17 | $181.56 | $192.79 |
| 2026-02-04 | $186.67 | $181.07 | $192.26 |
| 2026-02-05 | $187.15 | $181.53 | $192.76 |
| 2026-02-06 | $187.63 | $182.00 | $193.26 |
| 2026-02-07 | $187.52 | $181.89 | $193.14 |
| 2026-02-08 | $187.01 | $181.40 | $192.62 |
| 2026-02-09 | $187.18 | $181.57 | $192.80 |
| 2026-02-10 | $187.14 | $181.53 | $192.76 |
| 2026-02-11 | $186.91 | $181.30 | $192.52 |
| 2026-02-12 | $187.39 | $181.77 | $193.01 |
| 2026-02-13 | $187.88 | $182.24 | $193.51 |
| 2026-02-14 | $187.37 | $181.75 | $192.99 |
| 2026-02-15 | $186.86 | $181.25 | $192.47 |
| 2026-02-16 | $187.02 | $181.40 | $192.63 |
| 2026-02-17 | $186.59 | $180.99 | $192.19 |
| 2026-02-18 | $186.82 | $181.22 | $192.43 |
| 2026-02-19 | $187.30 | $181.69 | $192.92 |
| 2026-02-20 | $186.80 | $181.19 | $192.40 |
| 2026-02-21 | $186.45 | $180.86 | $192.04 |
| 2026-02-22 | $186.93 | $181.32 | $192.54 |
| 2026-02-23 | $186.68 | $181.08 | $192.28 |
| 2026-02-24 | $187.16 | $181.55 | $192.78 |
| 2026-02-25 | $186.66 | $181.06 | $192.26 |
| 2026-02-26 | $186.16 | $180.57 | $191.74 |
| 2026-02-27 | $185.65 | $180.08 | $191.22 |
| 2026-02-28 | $186.13 | $180.55 | $191.72 |
| 2026 March | |||
| 2026-03-01 | $186.61 | $181.02 | $192.21 |
| 2026-03-02 | $186.50 | $180.90 | $192.09 |
| 2026-03-03 | $185.99 | $180.41 | $191.57 |
| 2026-03-04 | $186.17 | $180.58 | $191.75 |
| 2026-03-05 | $186.13 | $180.55 | $191.71 |
| 2026-03-06 | $185.90 | $180.32 | $191.47 |
| 2026-03-07 | $186.38 | $180.79 | $191.97 |
| 2026-03-08 | $186.86 | $181.25 | $192.47 |
| 2026-03-09 | $186.35 | $180.76 | $191.94 |
| 2026-03-10 | $185.85 | $180.27 | $191.42 |
| 2026-03-11 | $186.00 | $180.42 | $191.58 |
| 2026-03-12 | $185.58 | $180.01 | $191.15 |
| 2026-03-13 | $185.81 | $180.24 | $191.38 |
| 2026-03-14 | $186.29 | $180.70 | $191.88 |
| 2026-03-15 | $185.79 | $180.21 | $191.36 |
| 2026-03-16 | $185.44 | $179.88 | $191.00 |
| 2026-03-17 | $185.92 | $180.34 | $191.50 |
| 2026-03-18 | $185.67 | $180.10 | $191.24 |
| 2026-03-19 | $186.15 | $180.57 | $191.73 |
| 2026-03-20 | $185.65 | $180.08 | $191.22 |
| 2026-03-21 | $185.15 | $179.60 | $190.70 |
| 2026-03-22 | $184.65 | $179.11 | $190.19 |
| 2026-03-23 | $185.13 | $179.57 | $190.68 |
| 2026-03-24 | $185.60 | $180.04 | $191.17 |
| 2026-03-25 | $185.49 | $179.92 | $191.05 |
| 2026-03-26 | $184.99 | $179.44 | $190.54 |
| 2026-03-27 | $185.16 | $179.60 | $190.71 |
| 2026-03-28 | $185.12 | $179.57 | $190.67 |
| 2026-03-29 | $184.89 | $179.34 | $190.44 |
| 2026-03-30 | $185.37 | $179.81 | $190.93 |
| 2026-03-31 | $185.85 | $180.27 | $191.42 |
| 2026 April | |||
| 2026-04-01 | $185.34 | $179.78 | $190.90 |
| 2026-04-02 | $184.84 | $179.30 | $190.39 |
| 2026-04-03 | $185.00 | $179.45 | $190.55 |
| 2026-04-04 | $184.57 | $179.04 | $190.11 |
| 2026-04-05 | $184.80 | $179.26 | $190.35 |
| 2026-04-06 | $185.28 | $179.72 | $190.84 |
| 2026-04-07 | $184.78 | $179.24 | $190.32 |
| 2026-04-08 | $184.44 | $178.90 | $189.97 |
| 2026-04-09 | $184.91 | $179.37 | $190.46 |
| 2026-04-10 | $184.66 | $179.12 | $190.20 |
| 2026-04-11 | $185.14 | $179.59 | $190.70 |
| 2026-04-12 | $184.65 | $179.11 | $190.19 |
| 2026-04-13 | $184.15 | $178.62 | $189.67 |
| 2026-04-14 | $183.65 | $178.14 | $189.16 |
| 2026-04-15 | $184.12 | $178.60 | $189.65 |
| 2026-04-16 | $184.60 | $179.06 | $190.14 |
| 2026-04-17 | $184.49 | $178.95 | $190.02 |
| 2026-04-18 | $183.99 | $178.47 | $189.50 |
| 2026-04-19 | $184.16 | $178.63 | $189.68 |
| 2026-04-20 | $184.12 | $178.60 | $189.64 |
| 2026-04-21 | $183.89 | $178.37 | $189.41 |
| 2026-04-22 | $184.37 | $178.83 | $189.90 |
| 2026-04-23 | $184.84 | $179.30 | $190.39 |
| 2026-04-24 | $184.34 | $178.81 | $189.87 |
| 2026-04-25 | $183.84 | $178.33 | $189.36 |
| 2026-04-26 | $183.99 | $178.47 | $189.51 |
| 2026-04-27 | $183.58 | $178.07 | $189.08 |
| 2026-04-28 | $183.80 | $178.29 | $189.32 |
| 2026-04-29 | $184.28 | $178.75 | $189.81 |
| 2026-04-30 | $183.78 | $178.27 | $189.29 |
| 2026 May | |||
| 2026-05-01 | $183.44 | $177.93 | $188.94 |
| 2026-05-02 | $183.91 | $178.39 | $189.43 |
| 2026-05-03 | $183.66 | $178.15 | $189.17 |
| 2026-05-04 | $184.14 | $178.62 | $189.66 |
| 2026-05-05 | $183.65 | $178.14 | $189.16 |
| 2026-05-06 | $183.15 | $177.66 | $188.65 |
| 2026-05-07 | $182.65 | $177.17 | $188.13 |
| 2026-05-08 | $183.13 | $177.63 | $188.62 |
| 2026-05-09 | $183.60 | $178.09 | $189.11 |
| 2026-05-10 | $183.49 | $177.98 | $188.99 |
| 2026-05-11 | $182.99 | $177.50 | $188.48 |
| 2026-05-12 | $183.16 | $177.66 | $188.65 |
| 2026-05-13 | $183.12 | $177.63 | $188.62 |
| 2026-05-14 | $182.89 | $177.41 | $188.38 |
| 2026-05-15 | $183.37 | $177.87 | $188.87 |
| 2026-05-16 | $183.84 | $178.33 | $189.36 |
| 2026-05-17 | $183.34 | $177.84 | $188.84 |
| 2026-05-18 | $182.85 | $177.36 | $188.33 |
| 2026-05-19 | $183.00 | $177.51 | $188.49 |
| 2026-05-20 | $182.58 | $177.10 | $188.06 |
| 2026-05-21 | $182.81 | $177.32 | $188.29 |
| 2026-05-22 | $183.28 | $177.78 | $188.78 |
| 2026-05-23 | $182.78 | $177.30 | $188.27 |
| 2026-05-24 | $182.44 | $176.97 | $187.92 |
| 2026-05-25 | $182.92 | $177.43 | $188.40 |
| 2026-05-26 | $182.67 | $177.19 | $188.15 |
| 2026-05-27 | $183.14 | $177.65 | $188.64 |
| 2026-05-28 | $182.65 | $177.17 | $188.13 |
| 2026-05-29 | $182.16 | $176.69 | $187.62 |
| 2026-05-30 | $181.67 | $176.22 | $187.12 |
| 2026-05-31 | $182.13 | $176.67 | $187.60 |
| 2026 June | |||
| 2026-06-01 | $182.61 | $177.13 | $188.08 |
| 2026-06-02 | $182.49 | $177.02 | $187.97 |
| 2026-06-03 | $182.00 | $176.54 | $187.46 |
| 2026-06-04 | $182.17 | $176.70 | $187.63 |
| 2026-06-05 | $182.13 | $176.67 | $187.59 |
| 2026-06-06 | $181.90 | $176.45 | $187.36 |
| 2026-06-07 | $182.37 | $176.90 | $187.85 |
| 2026-06-08 | $182.85 | $177.36 | $188.33 |
| 2026-06-09 | $182.35 | $176.88 | $187.82 |
| 2026-06-10 | $181.86 | $176.40 | $187.31 |
| 2026-06-11 | $182.01 | $176.55 | $187.47 |
| 2026-06-12 | $181.59 | $176.14 | $187.04 |
| 2026-06-13 | $181.82 | $176.36 | $187.27 |
| 2026-06-14 | $182.29 | $176.82 | $187.76 |
| 2026-06-15 | $181.79 | $176.34 | $187.25 |
| 2026-06-16 | $181.46 | $176.01 | $186.90 |
| 2026-06-17 | $181.92 | $176.47 | $187.38 |
| 2026-06-18 | $181.68 | $176.23 | $187.13 |
| 2026-06-19 | $182.15 | $176.69 | $187.61 |
| 2026-06-20 | $181.66 | $176.21 | $187.11 |
| 2026-06-21 | $181.17 | $175.74 | $186.61 |
| 2026-06-22 | $180.68 | $175.26 | $186.10 |
| 2026-06-23 | $181.15 | $175.71 | $186.58 |
| 2026-06-24 | $181.62 | $176.17 | $187.06 |
| 2026-06-25 | $181.50 | $176.06 | $186.95 |
| 2026-06-26 | $181.01 | $175.58 | $186.44 |
| 2026-06-27 | $181.18 | $175.75 | $186.62 |
| 2026-06-28 | $181.14 | $175.71 | $186.58 |
| 2026-06-29 | $180.92 | $175.49 | $186.35 |
| 2026-06-30 | $181.39 | $175.94 | $186.83 |
| 2026 July | |||
| 2026-07-01 | $181.85 | $176.40 | $187.31 |
| 2026-07-02 | $181.36 | $175.92 | $186.80 |
| 2026-07-03 | $180.87 | $175.44 | $186.30 |
| 2026-07-04 | $181.02 | $175.59 | $186.45 |
| 2026-07-05 | $180.61 | $175.19 | $186.03 |
| 2026-07-06 | $180.83 | $175.41 | $186.26 |
| 2026-07-07 | $181.30 | $175.86 | $186.74 |
| 2026-07-08 | $180.81 | $175.39 | $186.23 |
| 2026-07-09 | $180.47 | $175.06 | $185.89 |
| 2026-07-10 | $180.94 | $175.51 | $186.37 |
| 2026-07-11 | $180.70 | $175.28 | $186.12 |
| 2026-07-12 | $181.16 | $175.73 | $186.60 |
| 2026-07-13 | $180.68 | $175.26 | $186.10 |
| 2026-07-14 | $180.19 | $174.79 | $185.60 |
| 2026-07-15 | $179.70 | $174.31 | $185.09 |
| 2026-07-16 | $180.17 | $174.76 | $185.57 |
| 2026-07-17 | $180.63 | $175.21 | $186.05 |
| 2026-07-18 | $180.52 | $175.11 | $185.94 |
| 2026-07-19 | $180.03 | $174.63 | $185.43 |
| 2026-07-20 | $180.20 | $174.79 | $185.61 |
| 2026-07-21 | $180.16 | $174.76 | $185.57 |
| 2026-07-22 | $179.94 | $174.54 | $185.34 |
| 2026-07-23 | $180.40 | $174.99 | $185.82 |
| 2026-07-24 | $180.87 | $175.44 | $186.30 |
| 2026-07-25 | $180.38 | $174.97 | $185.79 |
| 2026-07-26 | $179.89 | $174.49 | $185.29 |
| 2026-07-27 | $180.04 | $174.64 | $185.44 |
| 2026-07-28 | $179.63 | $174.24 | $185.02 |
| 2026-07-29 | $179.85 | $174.46 | $185.25 |
| 2026-07-30 | $180.32 | $174.91 | $185.73 |
| 2026-07-31 | $179.83 | $174.44 | $185.23 |
| 2026 August | |||
| 2026-08-01 | $179.50 | $174.11 | $184.88 |
| 2026-08-02 | $179.96 | $174.56 | $185.36 |
| 2026-08-03 | $179.72 | $174.33 | $185.11 |
| 2026-08-04 | $180.18 | $174.78 | $185.59 |
| 2026-08-05 | $179.70 | $174.31 | $185.09 |
| 2026-08-06 | $179.22 | $173.84 | $184.59 |
| 2026-08-07 | $178.73 | $173.37 | $184.09 |
| 2026-08-08 | $179.19 | $173.82 | $184.57 |
| 2026-08-09 | $179.65 | $174.27 | $185.04 |
| 2026-08-10 | $179.54 | $174.16 | $184.93 |
| 2026-08-11 | $179.06 | $173.69 | $184.43 |
| 2026-08-12 | $179.22 | $173.85 | $184.60 |
| 2026-08-13 | $179.19 | $173.81 | $184.56 |
| 2026-08-14 | $178.96 | $173.60 | $184.33 |
| 2026-08-15 | $179.43 | $174.04 | $184.81 |
| 2026-08-16 | $179.89 | $174.49 | $185.29 |
| 2026-08-17 | $179.40 | $174.02 | $184.79 |
| 2026-08-18 | $178.92 | $173.55 | $184.28 |
| 2026-08-19 | $179.07 | $173.69 | $184.44 |
| 2026-08-20 | $178.66 | $173.30 | $184.02 |
| 2026-08-21 | $178.88 | $173.51 | $184.25 |
| 2026-08-22 | $179.34 | $173.96 | $184.72 |
| 2026-08-23 | $178.86 | $173.49 | $184.22 |
| 2026-08-24 | $178.52 | $173.17 | $183.88 |
| 2026-08-25 | $178.99 | $173.62 | $184.35 |
| 2026-08-26 | $178.75 | $173.38 | $184.11 |
| 2026-08-27 | $179.21 | $173.83 | $184.58 |
| 2026-08-28 | $178.73 | $173.37 | $184.09 |
| 2026-08-29 | $178.24 | $172.90 | $183.59 |
| 2026-08-30 | $177.76 | $172.43 | $183.09 |
| 2026-08-31 | $178.22 | $172.87 | $183.57 |
| 2026 September | |||
| 2026-09-01 | $178.68 | $173.32 | $184.04 |
| 2026-09-02 | $178.57 | $173.21 | $183.93 |
| 2026-09-03 | $178.09 | $172.75 | $183.43 |
| 2026-09-04 | $178.25 | $172.91 | $183.60 |
| 2026-09-05 | $178.22 | $172.87 | $183.56 |
| 2026-09-06 | $178.00 | $172.66 | $183.34 |
| 2026-09-07 | $178.46 | $173.10 | $183.81 |
| 2026-09-08 | $178.92 | $173.55 | $184.28 |
| 2026-09-09 | $178.43 | $173.08 | $183.78 |
| 2026-09-10 | $177.95 | $172.61 | $183.29 |
| 2026-09-11 | $178.10 | $172.75 | $183.44 |
| 2026-09-12 | $177.69 | $172.36 | $183.02 |
| 2026-09-13 | $177.91 | $172.57 | $183.25 |
| 2026-09-14 | $178.37 | $173.02 | $183.72 |
| 2026-09-15 | $177.89 | $172.55 | $183.22 |
| 2026-09-16 | $177.56 | $172.23 | $182.88 |
| 2026-09-17 | $178.02 | $172.68 | $183.36 |
| 2026-09-18 | $177.78 | $172.44 | $183.11 |
| 2026-09-19 | $178.24 | $172.89 | $183.58 |
| 2026-09-20 | $177.76 | $172.43 | $183.09 |
| 2026-09-21 | $177.28 | $171.96 | $182.60 |
| 2026-09-22 | $176.80 | $171.50 | $182.10 |
| 2026-09-23 | $177.26 | $171.94 | $182.57 |
| 2026-09-24 | $177.71 | $172.38 | $183.05 |
| 2026-09-25 | $177.60 | $172.28 | $182.93 |
| 2026-09-26 | $177.12 | $171.81 | $182.44 |