Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $159.01 | $154.24 | $163.78 |
| 2028-01-02 | $158.81 | $154.05 | $163.58 |
| 2028-01-03 | $159.22 | $154.45 | $164.00 |
| 2028-01-04 | $159.63 | $154.85 | $164.42 |
| 2028-01-05 | $159.20 | $154.43 | $163.98 |
| 2028-01-06 | $158.77 | $154.01 | $163.53 |
| 2028-01-07 | $158.90 | $154.14 | $163.67 |
| 2028-01-08 | $158.54 | $153.78 | $163.30 |
| 2028-01-09 | $158.74 | $153.98 | $163.50 |
| 2028-01-10 | $159.15 | $154.37 | $163.92 |
| 2028-01-11 | $158.72 | $153.96 | $163.48 |
| 2028-01-12 | $158.42 | $153.67 | $163.17 |
| 2028-01-13 | $158.83 | $154.07 | $163.60 |
| 2028-01-14 | $158.62 | $153.86 | $163.38 |
| 2028-01-15 | $159.03 | $154.26 | $163.80 |
| 2028-01-16 | $158.60 | $153.85 | $163.36 |
| 2028-01-17 | $158.17 | $153.43 | $162.92 |
| 2028-01-18 | $157.75 | $153.01 | $162.48 |
| 2028-01-19 | $158.15 | $153.41 | $162.90 |
| 2028-01-20 | $158.56 | $153.81 | $163.32 |
| 2028-01-21 | $158.46 | $153.71 | $163.22 |
| 2028-01-22 | $158.03 | $153.29 | $162.78 |
| 2028-01-23 | $158.18 | $153.44 | $162.93 |
| 2028-01-24 | $158.15 | $153.41 | $162.89 |
| 2028-01-25 | $157.95 | $153.21 | $162.69 |
| 2028-01-26 | $158.36 | $153.61 | $163.11 |
| 2028-01-27 | $158.77 | $154.01 | $163.53 |
| 2028-01-28 | $158.34 | $153.59 | $163.09 |
| 2028-01-29 | $157.91 | $153.17 | $162.65 |
| 2028-01-30 | $158.04 | $153.30 | $162.78 |
| 2028-01-31 | $157.68 | $152.95 | $162.41 |
| 2028 February | |||
| 2028-02-01 | $157.88 | $153.14 | $162.62 |
| 2028-02-02 | $158.29 | $153.54 | $163.04 |
| 2028-02-03 | $157.86 | $153.12 | $162.59 |
| 2028-02-04 | $157.56 | $152.84 | $162.29 |
| 2028-02-05 | $157.97 | $153.23 | $162.71 |
| 2028-02-06 | $157.76 | $153.03 | $162.49 |
| 2028-02-07 | $158.17 | $153.42 | $162.91 |
| 2028-02-08 | $157.75 | $153.01 | $162.48 |
| 2028-02-09 | $157.32 | $152.60 | $162.04 |
| 2028-02-10 | $156.89 | $152.19 | $161.60 |
| 2028-02-11 | $157.30 | $152.58 | $162.02 |
| 2028-02-12 | $157.70 | $152.97 | $162.43 |
| 2028-02-13 | $157.61 | $152.88 | $162.33 |
| 2028-02-14 | $157.18 | $152.46 | $161.89 |
| 2028-02-15 | $157.33 | $152.61 | $162.05 |
| 2028-02-16 | $157.29 | $152.57 | $162.01 |
| 2028-02-17 | $157.10 | $152.38 | $161.81 |
| 2028-02-18 | $157.50 | $152.78 | $162.23 |
| 2028-02-19 | $157.91 | $153.17 | $162.65 |
| 2028-02-20 | $157.48 | $152.76 | $162.21 |
| 2028-02-21 | $157.06 | $152.34 | $161.77 |
| 2028-02-22 | $157.19 | $152.47 | $161.90 |
| 2028-02-23 | $156.83 | $152.12 | $161.53 |
| 2028-02-24 | $157.02 | $152.31 | $161.73 |
| 2028-02-25 | $157.43 | $152.71 | $162.15 |
| 2028-02-26 | $157.00 | $152.29 | $161.71 |
| 2028-02-27 | $156.71 | $152.01 | $161.41 |
| 2028-02-28 | $157.12 | $152.40 | $161.83 |
| 2028-02-29 | $156.91 | $152.20 | $161.61 |
| 2028 March | |||
| 2028-03-01 | $157.31 | $152.59 | $162.03 |
| 2028-03-02 | $156.89 | $152.18 | $161.60 |
| 2028-03-03 | $156.47 | $151.77 | $161.16 |
| 2028-03-04 | $156.04 | $151.36 | $160.72 |
| 2028-03-05 | $156.45 | $151.75 | $161.14 |
| 2028-03-06 | $156.85 | $152.14 | $161.56 |
| 2028-03-07 | $156.75 | $152.05 | $161.46 |
| 2028-03-08 | $156.33 | $151.64 | $161.02 |
| 2028-03-09 | $156.47 | $151.78 | $161.17 |
| 2028-03-10 | $156.44 | $151.75 | $161.13 |
| 2028-03-11 | $156.25 | $151.56 | $160.93 |
| 2028-03-12 | $156.65 | $151.95 | $161.35 |
| 2028-03-13 | $157.06 | $152.34 | $161.77 |
| 2028-03-14 | $156.63 | $151.93 | $161.33 |
| 2028-03-15 | $156.21 | $151.52 | $160.89 |
| 2028-03-16 | $156.34 | $151.64 | $161.03 |
| 2028-03-17 | $155.98 | $151.30 | $160.66 |
| 2028-03-18 | $156.17 | $151.49 | $160.86 |
| 2028-03-19 | $156.58 | $151.88 | $161.27 |
| 2028-03-20 | $156.15 | $151.47 | $160.84 |
| 2028-03-21 | $155.86 | $151.19 | $160.54 |
| 2028-03-22 | $156.27 | $151.58 | $160.95 |
| 2028-03-23 | $156.06 | $151.37 | $160.74 |
| 2028-03-24 | $156.46 | $151.77 | $161.15 |
| 2028-03-25 | $156.04 | $151.36 | $160.72 |
| 2028-03-26 | $155.62 | $150.95 | $160.29 |
| 2028-03-27 | $155.20 | $150.54 | $159.85 |
| 2028-03-28 | $155.60 | $150.93 | $160.27 |
| 2028-03-29 | $156.00 | $151.32 | $160.68 |
| 2028-03-30 | $155.90 | $151.23 | $160.58 |
| 2028-03-31 | $155.48 | $150.82 | $160.15 |
| 2028 April | |||
| 2028-04-01 | $155.63 | $150.96 | $160.30 |
| 2028-04-02 | $155.59 | $150.93 | $160.26 |
| 2028-04-03 | $155.40 | $150.74 | $160.06 |
| 2028-04-04 | $155.80 | $151.13 | $160.48 |
| 2028-04-05 | $156.21 | $151.52 | $160.89 |
| 2028-04-06 | $155.78 | $151.11 | $160.46 |
| 2028-04-07 | $155.36 | $150.70 | $160.02 |
| 2028-04-08 | $155.49 | $150.82 | $160.15 |
| 2028-04-09 | $155.13 | $150.48 | $159.79 |
| 2028-04-10 | $155.33 | $150.67 | $159.99 |
| 2028-04-11 | $155.73 | $151.06 | $160.40 |
| 2028-04-12 | $155.31 | $150.65 | $159.97 |
| 2028-04-13 | $155.02 | $150.37 | $159.67 |
| 2028-04-14 | $155.42 | $150.76 | $160.08 |
| 2028-04-15 | $155.21 | $150.55 | $159.87 |
| 2028-04-16 | $155.61 | $150.94 | $160.28 |
| 2028-04-17 | $155.20 | $150.54 | $159.85 |
| 2028-04-18 | $154.78 | $150.13 | $159.42 |
| 2028-04-19 | $154.36 | $149.73 | $158.99 |
| 2028-04-20 | $154.76 | $150.11 | $159.40 |
| 2028-04-21 | $155.16 | $150.50 | $159.81 |
| 2028-04-22 | $155.06 | $150.41 | $159.71 |
| 2028-04-23 | $154.64 | $150.00 | $159.28 |
| 2028-04-24 | $154.78 | $150.14 | $159.43 |
| 2028-04-25 | $154.75 | $150.11 | $159.39 |
| 2028-04-26 | $154.56 | $149.92 | $159.20 |
| 2028-04-27 | $154.96 | $150.31 | $159.61 |
| 2028-04-28 | $155.36 | $150.70 | $160.02 |
| 2028-04-29 | $154.94 | $150.29 | $159.59 |
| 2028-04-30 | $154.52 | $149.88 | $159.15 |
| 2028 May | |||
| 2028-05-01 | $154.65 | $150.01 | $159.29 |
| 2028-05-02 | $154.29 | $149.67 | $158.92 |
| 2028-05-03 | $154.49 | $149.85 | $159.12 |
| 2028-05-04 | $154.89 | $150.24 | $159.53 |
| 2028-05-05 | $154.47 | $149.83 | $159.10 |
| 2028-05-06 | $154.18 | $149.55 | $158.80 |
| 2028-05-07 | $154.58 | $149.94 | $159.21 |
| 2028-05-08 | $154.37 | $149.74 | $159.00 |
| 2028-05-09 | $154.77 | $150.13 | $159.41 |
| 2028-05-10 | $154.36 | $149.73 | $158.99 |
| 2028-05-11 | $153.94 | $149.32 | $158.56 |
| 2028-05-12 | $153.52 | $148.92 | $158.13 |
| 2028-05-13 | $153.92 | $149.30 | $158.54 |
| 2028-05-14 | $154.32 | $149.69 | $158.94 |
| 2028-05-15 | $154.22 | $149.59 | $158.85 |
| 2028-05-16 | $153.80 | $149.19 | $158.42 |
| 2028-05-17 | $153.95 | $149.33 | $158.56 |
| 2028-05-18 | $153.91 | $149.30 | $158.53 |
| 2028-05-19 | $153.72 | $149.11 | $158.33 |
| 2028-05-20 | $154.12 | $149.50 | $158.74 |
| 2028-05-21 | $154.52 | $149.88 | $159.15 |
| 2028-05-22 | $154.10 | $149.48 | $158.72 |
| 2028-05-23 | $153.68 | $149.07 | $158.29 |
| 2028-05-24 | $153.81 | $149.19 | $158.42 |
| 2028-05-25 | $153.46 | $148.86 | $158.06 |
| 2028-05-26 | $153.65 | $149.04 | $158.26 |
| 2028-05-27 | $154.05 | $149.43 | $158.67 |
| 2028-05-28 | $153.63 | $149.02 | $158.24 |
| 2028-05-29 | $153.34 | $148.74 | $157.94 |
| 2028-05-30 | $153.74 | $149.13 | $158.35 |
| 2028-05-31 | $153.53 | $148.93 | $158.14 |
| 2028 June | |||
| 2028-06-01 | $153.93 | $149.31 | $158.55 |
| 2028-06-02 | $153.52 | $148.91 | $158.13 |
| 2028-06-03 | $153.10 | $148.51 | $157.70 |
| 2028-06-04 | $152.69 | $148.11 | $157.27 |
| 2028-06-05 | $153.08 | $148.49 | $157.68 |
| 2028-06-06 | $153.48 | $148.88 | $158.08 |
| 2028-06-07 | $153.38 | $148.78 | $157.99 |
| 2028-06-08 | $152.97 | $148.38 | $157.56 |
| 2028-06-09 | $153.11 | $148.52 | $157.71 |
| 2028-06-10 | $153.08 | $148.49 | $157.67 |
| 2028-06-11 | $152.89 | $148.30 | $157.48 |
| 2028-06-12 | $153.29 | $148.69 | $157.88 |
| 2028-06-13 | $153.68 | $149.07 | $158.29 |
| 2028-06-14 | $153.26 | $148.67 | $157.86 |
| 2028-06-15 | $152.85 | $148.26 | $157.44 |
| 2028-06-16 | $152.98 | $148.39 | $157.57 |
| 2028-06-17 | $152.63 | $148.05 | $157.21 |
| 2028-06-18 | $152.82 | $148.23 | $157.40 |
| 2028-06-19 | $153.21 | $148.62 | $157.81 |
| 2028-06-20 | $152.80 | $148.21 | $157.38 |
| 2028-06-21 | $152.51 | $147.94 | $157.09 |
| 2028-06-22 | $152.91 | $148.32 | $157.49 |
| 2028-06-23 | $152.70 | $148.12 | $157.28 |
| 2028-06-24 | $153.10 | $148.50 | $157.69 |
| 2028-06-25 | $152.69 | $148.11 | $157.27 |
| 2028-06-26 | $152.28 | $147.71 | $156.84 |
| 2028-06-27 | $151.86 | $147.31 | $156.42 |
| 2028-06-28 | $152.26 | $147.69 | $156.82 |
| 2028-06-29 | $152.65 | $148.07 | $157.23 |
| 2028-06-30 | $152.55 | $147.98 | $157.13 |
| 2028 July | |||
| 2028-07-01 | $152.14 | $147.58 | $156.71 |
| 2028-07-02 | $152.28 | $147.71 | $156.85 |
| 2028-07-03 | $152.25 | $147.68 | $156.82 |
| 2028-07-04 | $152.06 | $147.50 | $156.62 |
| 2028-07-05 | $152.45 | $147.88 | $157.03 |
| 2028-07-06 | $152.85 | $148.26 | $157.43 |
| 2028-07-07 | $152.43 | $147.86 | $157.01 |
| 2028-07-08 | $152.02 | $147.46 | $156.58 |
| 2028-07-09 | $152.15 | $147.58 | $156.71 |
| 2028-07-10 | $151.80 | $147.25 | $156.36 |
| 2028-07-11 | $151.99 | $147.43 | $156.55 |
| 2028-07-12 | $152.38 | $147.81 | $156.95 |
| 2028-07-13 | $151.97 | $147.41 | $156.53 |
| 2028-07-14 | $151.69 | $147.14 | $156.24 |
| 2028-07-15 | $152.08 | $147.52 | $156.64 |
| 2028-07-16 | $151.88 | $147.32 | $156.43 |
| 2028-07-17 | $152.27 | $147.70 | $156.84 |
| 2028-07-18 | $151.86 | $147.31 | $156.42 |
| 2028-07-19 | $151.45 | $146.91 | $155.99 |
| 2028-07-20 | $151.04 | $146.51 | $155.57 |
| 2028-07-21 | $151.43 | $146.89 | $155.97 |
| 2028-07-22 | $151.82 | $147.27 | $156.38 |
| 2028-07-23 | $151.73 | $147.18 | $156.28 |
| 2028-07-24 | $151.32 | $146.78 | $155.86 |
| 2028-07-25 | $151.46 | $146.91 | $156.00 |
| 2028-07-26 | $151.43 | $146.88 | $155.97 |
| 2028-07-27 | $151.24 | $146.70 | $155.78 |
| 2028-07-28 | $151.63 | $147.08 | $156.18 |
| 2028-07-29 | $152.02 | $147.46 | $156.58 |
| 2028-07-30 | $151.61 | $147.06 | $156.16 |
| 2028-07-31 | $151.20 | $146.66 | $155.73 |
| 2028 August | |||
| 2028-08-01 | $151.32 | $146.78 | $155.86 |
| 2028-08-02 | $150.98 | $146.45 | $155.51 |
| 2028-08-03 | $151.17 | $146.63 | $155.70 |
| 2028-08-04 | $151.56 | $147.01 | $156.10 |
| 2028-08-05 | $151.15 | $146.61 | $155.68 |
| 2028-08-06 | $150.87 | $146.34 | $155.39 |
| 2028-08-07 | $151.26 | $146.72 | $155.79 |
| 2028-08-08 | $151.05 | $146.52 | $155.58 |
| 2028-08-09 | $151.44 | $146.90 | $155.99 |
| 2028-08-10 | $151.04 | $146.51 | $155.57 |
| 2028-08-11 | $150.63 | $146.11 | $155.15 |
| 2028-08-12 | $150.22 | $145.72 | $154.73 |
| 2028-08-13 | $150.61 | $146.09 | $155.13 |
| 2028-08-14 | $151.00 | $146.47 | $155.53 |
| 2028-08-15 | $150.91 | $146.38 | $155.43 |
| 2028-08-16 | $150.50 | $145.98 | $155.01 |
| 2028-08-17 | $150.64 | $146.12 | $155.16 |
| 2028-08-18 | $150.61 | $146.09 | $155.12 |
| 2028-08-19 | $150.42 | $145.91 | $154.93 |
| 2028-08-20 | $150.81 | $146.28 | $155.33 |
| 2028-08-21 | $151.20 | $146.66 | $155.73 |
| 2028-08-22 | $150.79 | $146.26 | $155.31 |
| 2028-08-23 | $150.38 | $145.87 | $154.89 |
| 2028-08-24 | $150.50 | $145.99 | $155.02 |
| 2028-08-25 | $150.16 | $145.66 | $154.67 |
| 2028-08-26 | $150.35 | $145.84 | $154.86 |
| 2028-08-27 | $150.74 | $146.22 | $155.26 |
| 2028-08-28 | $150.33 | $145.82 | $154.84 |
| 2028-08-29 | $150.05 | $145.55 | $154.55 |
| 2028-08-30 | $150.44 | $145.92 | $154.95 |
| 2028-08-31 | $150.24 | $145.73 | $154.74 |
| 2028 September | |||
| 2028-09-01 | $150.62 | $146.10 | $155.14 |
| 2028-09-02 | $150.22 | $145.72 | $154.73 |
| 2028-09-03 | $149.81 | $145.32 | $154.31 |
| 2028-09-04 | $149.41 | $144.93 | $153.89 |
| 2028-09-05 | $149.79 | $145.30 | $154.29 |
| 2028-09-06 | $150.18 | $145.68 | $154.69 |
| 2028-09-07 | $150.09 | $145.59 | $154.59 |
| 2028-09-08 | $149.68 | $145.19 | $154.17 |
| 2028-09-09 | $149.82 | $145.33 | $154.32 |
| 2028-09-10 | $149.79 | $145.30 | $154.28 |
| 2028-09-11 | $149.61 | $145.12 | $154.09 |
| 2028-09-12 | $149.99 | $145.49 | $154.49 |
| 2028-09-13 | $150.38 | $145.87 | $154.89 |
| 2028-09-14 | $149.97 | $145.47 | $154.47 |
| 2028-09-15 | $149.57 | $145.08 | $154.05 |
| 2028-09-16 | $149.69 | $145.20 | $154.18 |
| 2028-09-17 | $149.35 | $144.87 | $153.83 |
| 2028-09-18 | $149.53 | $145.05 | $154.02 |
| 2028-09-19 | $149.92 | $145.42 | $154.42 |
| 2028-09-20 | $149.51 | $145.03 | $154.00 |
| 2028-09-21 | $149.24 | $144.76 | $153.71 |
| 2028-09-22 | $149.62 | $145.13 | $154.11 |
| 2028-09-23 | $149.42 | $144.94 | $153.90 |
| 2028-09-24 | $149.81 | $145.31 | $154.30 |
| 2028-09-25 | $149.41 | $144.93 | $153.89 |