Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $145.67 | $141.30 | $150.04 |
| 2029-01-02 | $145.81 | $141.43 | $150.18 |
| 2029-01-03 | $145.78 | $141.41 | $150.15 |
| 2029-01-04 | $145.60 | $141.23 | $149.97 |
| 2029-01-05 | $145.97 | $141.59 | $150.35 |
| 2029-01-06 | $146.35 | $141.96 | $150.74 |
| 2029-01-07 | $145.95 | $141.58 | $150.33 |
| 2029-01-08 | $145.56 | $141.19 | $149.93 |
| 2029-01-09 | $145.68 | $141.31 | $150.05 |
| 2029-01-10 | $145.35 | $140.99 | $149.71 |
| 2029-01-11 | $145.53 | $141.16 | $149.90 |
| 2029-01-12 | $145.91 | $141.53 | $150.28 |
| 2029-01-13 | $145.51 | $141.14 | $149.88 |
| 2029-01-14 | $145.24 | $140.88 | $149.60 |
| 2029-01-15 | $145.61 | $141.25 | $149.98 |
| 2029-01-16 | $145.42 | $141.06 | $149.78 |
| 2029-01-17 | $145.80 | $141.42 | $150.17 |
| 2029-01-18 | $145.41 | $141.04 | $149.77 |
| 2029-01-19 | $145.01 | $140.66 | $149.36 |
| 2029-01-20 | $144.62 | $140.28 | $148.96 |
| 2029-01-21 | $144.99 | $140.64 | $149.34 |
| 2029-01-22 | $145.37 | $141.01 | $149.73 |
| 2029-01-23 | $145.28 | $140.92 | $149.64 |
| 2029-01-24 | $144.88 | $140.54 | $149.23 |
| 2029-01-25 | $145.02 | $140.67 | $149.37 |
| 2029-01-26 | $144.99 | $140.64 | $149.34 |
| 2029-01-27 | $144.81 | $140.47 | $149.15 |
| 2029-01-28 | $145.18 | $140.83 | $149.54 |
| 2029-01-29 | $145.56 | $141.19 | $149.93 |
| 2029-01-30 | $145.16 | $140.81 | $149.52 |
| 2029-01-31 | $144.77 | $140.43 | $149.11 |
| 2029 February | |||
| 2029-02-01 | $144.89 | $140.54 | $149.24 |
| 2029-02-02 | $144.56 | $140.22 | $148.90 |
| 2029-02-03 | $144.74 | $140.40 | $149.08 |
| 2029-02-04 | $145.12 | $140.76 | $149.47 |
| 2029-02-05 | $144.72 | $140.38 | $149.06 |
| 2029-02-06 | $144.45 | $140.12 | $148.79 |
| 2029-02-07 | $144.83 | $140.48 | $149.17 |
| 2029-02-08 | $144.63 | $140.29 | $148.97 |
| 2029-02-09 | $145.01 | $140.66 | $149.36 |
| 2029-02-10 | $144.62 | $140.28 | $148.96 |
| 2029-02-11 | $144.23 | $139.90 | $148.55 |
| 2029-02-12 | $143.84 | $139.52 | $148.15 |
| 2029-02-13 | $144.21 | $139.88 | $148.53 |
| 2029-02-14 | $144.58 | $140.24 | $148.92 |
| 2029-02-15 | $144.49 | $140.16 | $148.83 |
| 2029-02-16 | $144.10 | $139.78 | $148.42 |
| 2029-02-17 | $144.23 | $139.91 | $148.56 |
| 2029-02-18 | $144.20 | $139.88 | $148.53 |
| 2029-02-19 | $144.03 | $139.70 | $148.35 |
| 2029-02-20 | $144.40 | $140.07 | $148.73 |
| 2029-02-21 | $144.77 | $140.43 | $149.11 |
| 2029-02-22 | $144.38 | $140.05 | $148.71 |
| 2029-02-23 | $143.99 | $139.67 | $148.31 |
| 2029-02-24 | $144.11 | $139.78 | $148.43 |
| 2029-02-25 | $143.78 | $139.47 | $148.09 |
| 2029-02-26 | $143.96 | $139.64 | $148.28 |
| 2029-02-27 | $144.33 | $140.00 | $148.66 |
| 2029-02-28 | $143.94 | $139.62 | $148.26 |
| 2029 March | |||
| 2029-03-01 | $143.67 | $139.36 | $147.98 |
| 2029-03-02 | $144.04 | $139.72 | $148.36 |
| 2029-03-03 | $143.85 | $139.53 | $148.16 |
| 2029-03-04 | $144.22 | $139.89 | $148.55 |
| 2029-03-05 | $143.84 | $139.52 | $148.15 |
| 2029-03-06 | $143.45 | $139.14 | $147.75 |
| 2029-03-07 | $143.06 | $138.77 | $147.35 |
| 2029-03-08 | $143.43 | $139.12 | $147.73 |
| 2029-03-09 | $143.80 | $139.48 | $148.11 |
| 2029-03-10 | $143.71 | $139.40 | $148.02 |
| 2029-03-11 | $143.32 | $139.02 | $147.62 |
| 2029-03-12 | $143.45 | $139.15 | $147.76 |
| 2029-03-13 | $143.42 | $139.12 | $147.73 |
| 2029-03-14 | $143.25 | $138.95 | $147.54 |
| 2029-03-15 | $143.62 | $139.31 | $147.92 |
| 2029-03-16 | $143.99 | $139.67 | $148.31 |
| 2029-03-17 | $143.60 | $139.29 | $147.90 |
| 2029-03-18 | $143.21 | $138.91 | $147.50 |
| 2029-03-19 | $143.33 | $139.03 | $147.63 |
| 2029-03-20 | $143.00 | $138.71 | $147.29 |
| 2029-03-21 | $143.18 | $138.88 | $147.47 |
| 2029-03-22 | $143.55 | $139.24 | $147.85 |
| 2029-03-23 | $143.16 | $138.86 | $147.45 |
| 2029-03-24 | $142.89 | $138.61 | $147.18 |
| 2029-03-25 | $143.26 | $138.96 | $147.56 |
| 2029-03-26 | $143.07 | $138.78 | $147.36 |
| 2029-03-27 | $143.44 | $139.14 | $147.74 |
| 2029-03-28 | $143.06 | $138.77 | $147.35 |
| 2029-03-29 | $142.67 | $138.39 | $146.95 |
| 2029-03-30 | $142.28 | $138.01 | $146.55 |
| 2029-03-31 | $142.65 | $138.37 | $146.93 |
| 2029 April | |||
| 2029-04-01 | $143.02 | $138.73 | $147.31 |
| 2029-04-02 | $142.93 | $138.64 | $147.22 |
| 2029-04-03 | $142.54 | $138.27 | $146.82 |
| 2029-04-04 | $142.68 | $138.40 | $146.96 |
| 2029-04-05 | $142.65 | $138.37 | $146.93 |
| 2029-04-06 | $142.47 | $138.20 | $146.74 |
| 2029-04-07 | $142.84 | $138.55 | $147.12 |
| 2029-04-08 | $143.21 | $138.91 | $147.50 |
| 2029-04-09 | $142.82 | $138.53 | $147.10 |
| 2029-04-10 | $142.43 | $138.16 | $146.70 |
| 2029-04-11 | $142.55 | $138.27 | $146.83 |
| 2029-04-12 | $142.23 | $137.96 | $146.49 |
| 2029-04-13 | $142.40 | $138.13 | $146.67 |
| 2029-04-14 | $142.77 | $138.49 | $147.05 |
| 2029-04-15 | $142.38 | $138.11 | $146.66 |
| 2029-04-16 | $142.12 | $137.86 | $146.38 |
| 2029-04-17 | $142.49 | $138.21 | $146.76 |
| 2029-04-18 | $142.30 | $138.03 | $146.56 |
| 2029-04-19 | $142.66 | $138.38 | $146.94 |
| 2029-04-20 | $142.28 | $138.01 | $146.55 |
| 2029-04-21 | $141.90 | $137.64 | $146.15 |
| 2029-04-22 | $141.51 | $137.27 | $145.76 |
| 2029-04-23 | $141.88 | $137.62 | $146.13 |
| 2029-04-24 | $142.24 | $137.98 | $146.51 |
| 2029-04-25 | $142.16 | $137.89 | $146.42 |
| 2029-04-26 | $141.77 | $137.52 | $146.02 |
| 2029-04-27 | $141.90 | $137.65 | $146.16 |
| 2029-04-28 | $141.87 | $137.62 | $146.13 |
| 2029-04-29 | $141.70 | $137.45 | $145.95 |
| 2029-04-30 | $142.06 | $137.80 | $146.33 |
| 2029 May | |||
| 2029-05-01 | $142.43 | $138.16 | $146.70 |
| 2029-05-02 | $142.05 | $137.78 | $146.31 |
| 2029-05-03 | $141.66 | $137.41 | $145.91 |
| 2029-05-04 | $141.78 | $137.52 | $146.03 |
| 2029-05-05 | $141.46 | $137.21 | $145.70 |
| 2029-05-06 | $141.63 | $137.38 | $145.88 |
| 2029-05-07 | $142.00 | $137.74 | $146.26 |
| 2029-05-08 | $141.61 | $137.36 | $145.86 |
| 2029-05-09 | $141.35 | $137.11 | $145.59 |
| 2029-05-10 | $141.71 | $137.46 | $145.97 |
| 2029-05-11 | $141.52 | $137.28 | $145.77 |
| 2029-05-12 | $141.89 | $137.63 | $146.15 |
| 2029-05-13 | $141.51 | $137.27 | $145.76 |
| 2029-05-14 | $141.13 | $136.89 | $145.36 |
| 2029-05-15 | $140.75 | $136.52 | $144.97 |
| 2029-05-16 | $141.11 | $136.88 | $145.34 |
| 2029-05-17 | $141.47 | $137.23 | $145.72 |
| 2029-05-18 | $141.39 | $137.15 | $145.63 |
| 2029-05-19 | $141.00 | $136.77 | $145.23 |
| 2029-05-20 | $141.14 | $136.90 | $145.37 |
| 2029-05-21 | $141.11 | $136.87 | $145.34 |
| 2029-05-22 | $140.93 | $136.70 | $145.16 |
| 2029-05-23 | $141.29 | $137.06 | $145.53 |
| 2029-05-24 | $141.66 | $137.41 | $145.91 |
| 2029-05-25 | $141.28 | $137.04 | $145.51 |
| 2029-05-26 | $140.89 | $136.67 | $145.12 |
| 2029-05-27 | $141.01 | $136.78 | $145.24 |
| 2029-05-28 | $140.69 | $136.47 | $144.91 |
| 2029-05-29 | $140.86 | $136.64 | $145.09 |
| 2029-05-30 | $141.23 | $136.99 | $145.47 |
| 2029-05-31 | $140.85 | $136.62 | $145.07 |
| 2029 June | |||
| 2029-06-01 | $140.58 | $136.37 | $144.80 |
| 2029-06-02 | $140.95 | $136.72 | $145.18 |
| 2029-06-03 | $140.76 | $136.54 | $144.98 |
| 2029-06-04 | $141.12 | $136.89 | $145.36 |
| 2029-06-05 | $140.75 | $136.52 | $144.97 |
| 2029-06-06 | $140.36 | $136.15 | $144.57 |
| 2029-06-07 | $139.98 | $135.78 | $144.18 |
| 2029-06-08 | $140.35 | $136.14 | $144.56 |
| 2029-06-09 | $140.71 | $136.49 | $144.93 |
| 2029-06-10 | $140.62 | $136.40 | $144.84 |
| 2029-06-11 | $140.24 | $136.03 | $144.45 |
| 2029-06-12 | $140.37 | $136.16 | $144.58 |
| 2029-06-13 | $140.34 | $136.13 | $144.55 |
| 2029-06-14 | $140.17 | $135.96 | $144.37 |
| 2029-06-15 | $140.53 | $136.31 | $144.75 |
| 2029-06-16 | $140.89 | $136.67 | $145.12 |
| 2029-06-17 | $140.51 | $136.30 | $144.73 |
| 2029-06-18 | $140.13 | $135.93 | $144.33 |
| 2029-06-19 | $140.25 | $136.04 | $144.45 |
| 2029-06-20 | $139.93 | $135.73 | $144.13 |
| 2029-06-21 | $140.10 | $135.90 | $144.30 |
| 2029-06-22 | $140.46 | $136.25 | $144.68 |
| 2029-06-23 | $140.08 | $135.88 | $144.29 |
| 2029-06-24 | $139.82 | $135.63 | $144.02 |
| 2029-06-25 | $140.18 | $135.98 | $144.39 |
| 2029-06-26 | $140.00 | $135.80 | $144.20 |
| 2029-06-27 | $140.36 | $136.15 | $144.57 |
| 2029-06-28 | $139.98 | $135.78 | $144.18 |
| 2029-06-29 | $139.60 | $135.42 | $143.79 |
| 2029-06-30 | $139.23 | $135.05 | $143.40 |
| 2029 July | |||
| 2029-07-01 | $139.59 | $135.40 | $143.77 |
| 2029-07-02 | $139.95 | $135.75 | $144.14 |
| 2029-07-03 | $139.86 | $135.66 | $144.06 |
| 2029-07-04 | $139.48 | $135.30 | $143.67 |
| 2029-07-05 | $139.61 | $135.42 | $143.80 |
| 2029-07-06 | $139.58 | $135.39 | $143.77 |
| 2029-07-07 | $139.41 | $135.23 | $143.59 |
| 2029-07-08 | $139.77 | $135.58 | $143.96 |
| 2029-07-09 | $140.13 | $135.93 | $144.33 |
| 2029-07-10 | $139.75 | $135.56 | $143.94 |
| 2029-07-11 | $139.37 | $135.19 | $143.55 |
| 2029-07-12 | $139.49 | $135.30 | $143.67 |
| 2029-07-13 | $139.17 | $134.99 | $143.34 |
| 2029-07-14 | $139.34 | $135.16 | $143.52 |
| 2029-07-15 | $139.70 | $135.51 | $143.89 |
| 2029-07-16 | $139.32 | $135.14 | $143.50 |
| 2029-07-17 | $139.07 | $134.89 | $143.24 |
| 2029-07-18 | $139.42 | $135.24 | $143.61 |
| 2029-07-19 | $139.24 | $135.06 | $143.41 |
| 2029-07-20 | $139.60 | $135.41 | $143.79 |
| 2029-07-21 | $139.23 | $135.05 | $143.40 |
| 2029-07-22 | $138.85 | $134.68 | $143.01 |
| 2029-07-23 | $138.47 | $134.32 | $142.63 |
| 2029-07-24 | $138.83 | $134.66 | $142.99 |
| 2029-07-25 | $139.19 | $135.01 | $143.36 |
| 2029-07-26 | $139.10 | $134.93 | $143.28 |
| 2029-07-27 | $138.73 | $134.56 | $142.89 |
| 2029-07-28 | $138.85 | $134.69 | $143.02 |
| 2029-07-29 | $138.83 | $134.66 | $142.99 |
| 2029-07-30 | $138.65 | $134.49 | $142.81 |
| 2029-07-31 | $139.01 | $134.84 | $143.18 |
| 2029 August | |||
| 2029-08-01 | $139.37 | $135.19 | $143.55 |
| 2029-08-02 | $138.99 | $134.82 | $143.16 |
| 2029-08-03 | $138.62 | $134.46 | $142.78 |
| 2029-08-04 | $138.73 | $134.57 | $142.89 |
| 2029-08-05 | $138.42 | $134.26 | $142.57 |
| 2029-08-06 | $138.59 | $134.43 | $142.75 |
| 2029-08-07 | $138.95 | $134.78 | $143.11 |
| 2029-08-08 | $138.57 | $134.41 | $142.73 |
| 2029-08-09 | $138.31 | $134.16 | $142.46 |
| 2029-08-10 | $138.67 | $134.51 | $142.83 |
| 2029-08-11 | $138.48 | $134.33 | $142.64 |
| 2029-08-12 | $138.84 | $134.68 | $143.01 |
| 2029-08-13 | $138.47 | $134.32 | $142.63 |
| 2029-08-14 | $138.10 | $133.95 | $142.24 |
| 2029-08-15 | $137.72 | $133.59 | $141.85 |
| 2029-08-16 | $138.08 | $133.94 | $142.22 |
| 2029-08-17 | $138.43 | $134.28 | $142.59 |
| 2029-08-18 | $138.35 | $134.20 | $142.50 |
| 2029-08-19 | $137.97 | $133.83 | $142.11 |
| 2029-08-20 | $138.10 | $133.96 | $142.25 |
| 2029-08-21 | $138.07 | $133.93 | $142.22 |
| 2029-08-22 | $137.90 | $133.77 | $142.04 |
| 2029-08-23 | $138.26 | $134.11 | $142.41 |
| 2029-08-24 | $138.62 | $134.46 | $142.77 |
| 2029-08-25 | $138.24 | $134.09 | $142.39 |
| 2029-08-26 | $137.87 | $133.73 | $142.00 |
| 2029-08-27 | $137.98 | $133.84 | $142.12 |
| 2029-08-28 | $137.67 | $133.54 | $141.80 |
| 2029-08-29 | $137.84 | $133.70 | $141.97 |
| 2029-08-30 | $138.19 | $134.05 | $142.34 |
| 2029-08-31 | $137.82 | $133.68 | $141.95 |
| 2029 September | |||
| 2029-09-01 | $137.56 | $133.44 | $141.69 |
| 2029-09-02 | $137.92 | $133.78 | $142.06 |
| 2029-09-03 | $137.73 | $133.60 | $141.87 |
| 2029-09-04 | $138.09 | $133.95 | $142.23 |
| 2029-09-05 | $137.72 | $133.59 | $141.85 |
| 2029-09-06 | $137.35 | $133.23 | $141.47 |
| 2029-09-07 | $136.98 | $132.87 | $141.09 |
| 2029-09-08 | $137.33 | $133.21 | $141.45 |
| 2029-09-09 | $137.68 | $133.55 | $141.82 |
| 2029-09-10 | $137.60 | $133.47 | $141.73 |
| 2029-09-11 | $137.23 | $133.11 | $141.34 |
| 2029-09-12 | $137.35 | $133.23 | $141.48 |
| 2029-09-13 | $137.33 | $133.21 | $141.45 |
| 2029-09-14 | $137.16 | $133.04 | $141.27 |
| 2029-09-15 | $137.51 | $133.39 | $141.64 |
| 2029-09-16 | $137.87 | $133.73 | $142.00 |
| 2029-09-17 | $137.49 | $133.37 | $141.62 |
| 2029-09-18 | $137.12 | $133.01 | $141.23 |
| 2029-09-19 | $137.23 | $133.12 | $141.35 |
| 2029-09-20 | $136.92 | $132.81 | $141.03 |
| 2029-09-21 | $137.09 | $132.98 | $141.20 |
| 2029-09-22 | $137.45 | $133.32 | $141.57 |
| 2029-09-23 | $137.07 | $132.96 | $141.19 |
| 2029-09-24 | $136.82 | $132.71 | $140.92 |
| 2029-09-25 | $137.17 | $133.06 | $141.29 |