Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.88 | $119.19 | $126.57 |
| 2031-01-02 | $122.55 | $118.87 | $126.22 |
| 2031-01-03 | $122.21 | $118.55 | $125.88 |
| 2031-01-04 | $122.53 | $118.85 | $126.21 |
| 2031-01-05 | $122.85 | $119.16 | $126.53 |
| 2031-01-06 | $122.77 | $119.09 | $126.45 |
| 2031-01-07 | $122.44 | $118.77 | $126.11 |
| 2031-01-08 | $122.55 | $118.88 | $126.23 |
| 2031-01-09 | $122.53 | $118.85 | $126.20 |
| 2031-01-10 | $122.37 | $118.70 | $126.05 |
| 2031-01-11 | $122.69 | $119.01 | $126.37 |
| 2031-01-12 | $123.01 | $119.32 | $126.70 |
| 2031-01-13 | $122.67 | $118.99 | $126.36 |
| 2031-01-14 | $122.34 | $118.67 | $126.01 |
| 2031-01-15 | $122.44 | $118.77 | $126.12 |
| 2031-01-16 | $122.17 | $118.50 | $125.83 |
| 2031-01-17 | $122.32 | $118.65 | $125.99 |
| 2031-01-18 | $122.63 | $118.95 | $126.31 |
| 2031-01-19 | $122.30 | $118.63 | $125.97 |
| 2031-01-20 | $122.07 | $118.41 | $125.74 |
| 2031-01-21 | $122.39 | $118.72 | $126.06 |
| 2031-01-22 | $122.22 | $118.56 | $125.89 |
| 2031-01-23 | $122.54 | $118.86 | $126.22 |
| 2031-01-24 | $122.21 | $118.55 | $125.88 |
| 2031-01-25 | $121.88 | $118.23 | $125.54 |
| 2031-01-26 | $121.55 | $117.91 | $125.20 |
| 2031-01-27 | $121.87 | $118.21 | $125.52 |
| 2031-01-28 | $122.18 | $118.52 | $125.85 |
| 2031-01-29 | $122.11 | $118.44 | $125.77 |
| 2031-01-30 | $121.78 | $118.12 | $125.43 |
| 2031-01-31 | $121.89 | $118.23 | $125.55 |
| 2031 February | |||
| 2031-02-01 | $121.86 | $118.21 | $125.52 |
| 2031-02-02 | $121.71 | $118.06 | $125.36 |
| 2031-02-03 | $122.03 | $118.37 | $125.69 |
| 2031-02-04 | $122.34 | $118.67 | $126.01 |
| 2031-02-05 | $122.01 | $118.35 | $125.67 |
| 2031-02-06 | $121.68 | $118.03 | $125.33 |
| 2031-02-07 | $121.78 | $118.13 | $125.43 |
| 2031-02-08 | $121.50 | $117.86 | $125.15 |
| 2031-02-09 | $121.65 | $118.01 | $125.30 |
| 2031-02-10 | $121.97 | $118.31 | $125.63 |
| 2031-02-11 | $121.64 | $117.99 | $125.29 |
| 2031-02-12 | $121.41 | $117.77 | $125.06 |
| 2031-02-13 | $121.73 | $118.07 | $125.38 |
| 2031-02-14 | $121.56 | $117.92 | $125.21 |
| 2031-02-15 | $121.88 | $118.22 | $125.53 |
| 2031-02-16 | $121.55 | $117.91 | $125.20 |
| 2031-02-17 | $121.22 | $117.59 | $124.86 |
| 2031-02-18 | $120.89 | $117.27 | $124.52 |
| 2031-02-19 | $121.21 | $117.57 | $124.84 |
| 2031-02-20 | $121.52 | $117.87 | $125.17 |
| 2031-02-21 | $121.44 | $117.80 | $125.09 |
| 2031-02-22 | $121.12 | $117.48 | $124.75 |
| 2031-02-23 | $121.23 | $117.59 | $124.87 |
| 2031-02-24 | $121.20 | $117.57 | $124.84 |
| 2031-02-25 | $121.05 | $117.42 | $124.68 |
| 2031-02-26 | $121.37 | $117.72 | $125.01 |
| 2031-02-27 | $121.68 | $118.03 | $125.33 |
| 2031-02-28 | $121.35 | $117.71 | $124.99 |
| 2031 March | |||
| 2031-03-01 | $121.02 | $117.39 | $124.65 |
| 2031-03-02 | $121.12 | $117.49 | $124.75 |
| 2031-03-03 | $120.85 | $117.22 | $124.47 |
| 2031-03-04 | $121.00 | $117.37 | $124.63 |
| 2031-03-05 | $121.31 | $117.67 | $124.95 |
| 2031-03-06 | $120.98 | $117.35 | $124.61 |
| 2031-03-07 | $120.76 | $117.13 | $124.38 |
| 2031-03-08 | $121.07 | $117.44 | $124.70 |
| 2031-03-09 | $120.90 | $117.28 | $124.53 |
| 2031-03-10 | $121.22 | $117.58 | $124.85 |
| 2031-03-11 | $120.89 | $117.27 | $124.52 |
| 2031-03-12 | $120.57 | $116.95 | $124.18 |
| 2031-03-13 | $120.24 | $116.63 | $123.85 |
| 2031-03-14 | $120.55 | $116.93 | $124.17 |
| 2031-03-15 | $120.86 | $117.24 | $124.49 |
| 2031-03-16 | $120.79 | $117.16 | $124.41 |
| 2031-03-17 | $120.46 | $116.85 | $124.07 |
| 2031-03-18 | $120.57 | $116.95 | $124.19 |
| 2031-03-19 | $120.55 | $116.93 | $124.16 |
| 2031-03-20 | $120.40 | $116.79 | $124.01 |
| 2031-03-21 | $120.71 | $117.09 | $124.33 |
| 2031-03-22 | $121.02 | $117.39 | $124.65 |
| 2031-03-23 | $120.69 | $117.07 | $124.31 |
| 2031-03-24 | $120.37 | $116.75 | $123.98 |
| 2031-03-25 | $120.47 | $116.85 | $124.08 |
| 2031-03-26 | $120.19 | $116.59 | $123.80 |
| 2031-03-27 | $120.34 | $116.73 | $123.95 |
| 2031-03-28 | $120.65 | $117.03 | $124.27 |
| 2031-03-29 | $120.32 | $116.72 | $123.93 |
| 2031-03-30 | $120.10 | $116.50 | $123.70 |
| 2031-03-31 | $120.41 | $116.80 | $124.02 |
| 2031 April | |||
| 2031-04-01 | $120.25 | $116.64 | $123.86 |
| 2031-04-02 | $120.56 | $116.94 | $124.18 |
| 2031-04-03 | $120.24 | $116.63 | $123.85 |
| 2031-04-04 | $119.91 | $116.32 | $123.51 |
| 2031-04-05 | $119.59 | $116.00 | $123.18 |
| 2031-04-06 | $119.90 | $116.30 | $123.49 |
| 2031-04-07 | $120.21 | $116.60 | $123.81 |
| 2031-04-08 | $120.13 | $116.53 | $123.74 |
| 2031-04-09 | $119.81 | $116.21 | $123.40 |
| 2031-04-10 | $119.92 | $116.32 | $123.52 |
| 2031-04-11 | $119.89 | $116.30 | $123.49 |
| 2031-04-12 | $119.75 | $116.15 | $123.34 |
| 2031-04-13 | $120.06 | $116.45 | $123.66 |
| 2031-04-14 | $120.37 | $116.75 | $123.98 |
| 2031-04-15 | $120.04 | $116.44 | $123.64 |
| 2031-04-16 | $119.71 | $116.12 | $123.31 |
| 2031-04-17 | $119.81 | $116.22 | $123.41 |
| 2031-04-18 | $119.54 | $115.95 | $123.13 |
| 2031-04-19 | $119.69 | $116.10 | $123.28 |
| 2031-04-20 | $120.00 | $116.40 | $123.60 |
| 2031-04-21 | $119.67 | $116.08 | $123.26 |
| 2031-04-22 | $119.45 | $115.87 | $123.03 |
| 2031-04-23 | $119.76 | $116.17 | $123.35 |
| 2031-04-24 | $119.60 | $116.01 | $123.19 |
| 2031-04-25 | $119.91 | $116.31 | $123.51 |
| 2031-04-26 | $119.59 | $116.00 | $123.18 |
| 2031-04-27 | $119.26 | $115.69 | $122.84 |
| 2031-04-28 | $118.94 | $115.37 | $122.51 |
| 2031-04-29 | $119.25 | $115.67 | $122.83 |
| 2031-04-30 | $119.56 | $115.97 | $123.14 |
| 2031 May | |||
| 2031-05-01 | $119.48 | $115.90 | $123.07 |
| 2031-05-02 | $119.16 | $115.58 | $122.73 |
| 2031-05-03 | $119.27 | $115.69 | $122.85 |
| 2031-05-04 | $119.25 | $115.67 | $122.82 |
| 2031-05-05 | $119.10 | $115.52 | $122.67 |
| 2031-05-06 | $119.40 | $115.82 | $122.99 |
| 2031-05-07 | $119.71 | $116.12 | $123.30 |
| 2031-05-08 | $119.39 | $115.81 | $122.97 |
| 2031-05-09 | $119.07 | $115.49 | $122.64 |
| 2031-05-10 | $119.16 | $115.59 | $122.74 |
| 2031-05-11 | $118.89 | $115.33 | $122.46 |
| 2031-05-12 | $119.04 | $115.47 | $122.61 |
| 2031-05-13 | $119.35 | $115.77 | $122.93 |
| 2031-05-14 | $119.03 | $115.45 | $122.60 |
| 2031-05-15 | $118.80 | $115.24 | $122.37 |
| 2031-05-16 | $119.11 | $115.54 | $122.68 |
| 2031-05-17 | $118.95 | $115.38 | $122.52 |
| 2031-05-18 | $119.26 | $115.68 | $122.84 |
| 2031-05-19 | $118.94 | $115.37 | $122.51 |
| 2031-05-20 | $118.62 | $115.06 | $122.18 |
| 2031-05-21 | $118.30 | $114.75 | $121.85 |
| 2031-05-22 | $118.60 | $115.04 | $122.16 |
| 2031-05-23 | $118.91 | $115.34 | $122.48 |
| 2031-05-24 | $118.84 | $115.27 | $122.40 |
| 2031-05-25 | $118.51 | $114.96 | $122.07 |
| 2031-05-26 | $118.62 | $115.07 | $122.18 |
| 2031-05-27 | $118.60 | $115.04 | $122.16 |
| 2031-05-28 | $118.45 | $114.90 | $122.01 |
| 2031-05-29 | $118.76 | $115.20 | $122.32 |
| 2031-05-30 | $119.07 | $115.49 | $122.64 |
| 2031-05-31 | $118.74 | $115.18 | $122.30 |
| 2031 June | |||
| 2031-06-01 | $118.42 | $114.87 | $121.97 |
| 2031-06-02 | $118.52 | $114.96 | $122.07 |
| 2031-06-03 | $118.25 | $114.70 | $121.80 |
| 2031-06-04 | $118.40 | $114.84 | $121.95 |
| 2031-06-05 | $118.70 | $115.14 | $122.26 |
| 2031-06-06 | $118.38 | $114.83 | $121.93 |
| 2031-06-07 | $118.16 | $114.62 | $121.71 |
| 2031-06-08 | $118.47 | $114.91 | $122.02 |
| 2031-06-09 | $118.31 | $114.76 | $121.86 |
| 2031-06-10 | $118.61 | $115.05 | $122.17 |
| 2031-06-11 | $118.30 | $114.75 | $121.85 |
| 2031-06-12 | $117.98 | $114.44 | $121.52 |
| 2031-06-13 | $117.66 | $114.13 | $121.19 |
| 2031-06-14 | $117.96 | $114.42 | $121.50 |
| 2031-06-15 | $118.27 | $114.72 | $121.81 |
| 2031-06-16 | $118.19 | $114.65 | $121.74 |
| 2031-06-17 | $117.87 | $114.34 | $121.41 |
| 2031-06-18 | $117.98 | $114.44 | $121.52 |
| 2031-06-19 | $117.96 | $114.42 | $121.50 |
| 2031-06-20 | $117.81 | $114.28 | $121.35 |
| 2031-06-21 | $118.12 | $114.57 | $121.66 |
| 2031-06-22 | $118.42 | $114.87 | $121.97 |
| 2031-06-23 | $118.10 | $114.56 | $121.64 |
| 2031-06-24 | $117.78 | $114.25 | $121.31 |
| 2031-06-25 | $117.88 | $114.34 | $121.41 |
| 2031-06-26 | $117.61 | $114.08 | $121.14 |
| 2031-06-27 | $117.76 | $114.22 | $121.29 |
| 2031-06-28 | $118.06 | $114.52 | $121.60 |
| 2031-06-29 | $117.74 | $114.21 | $121.27 |
| 2031-06-30 | $117.52 | $114.00 | $121.05 |
| 2031 July | |||
| 2031-07-01 | $117.82 | $114.29 | $121.36 |
| 2031-07-02 | $117.67 | $114.14 | $121.20 |
| 2031-07-03 | $117.97 | $114.43 | $121.51 |
| 2031-07-04 | $117.66 | $114.13 | $121.19 |
| 2031-07-05 | $117.34 | $113.82 | $120.86 |
| 2031-07-06 | $117.02 | $113.51 | $120.53 |
| 2031-07-07 | $117.32 | $113.80 | $120.84 |
| 2031-07-08 | $117.62 | $114.10 | $121.15 |
| 2031-07-09 | $117.55 | $114.03 | $121.08 |
| 2031-07-10 | $117.23 | $113.72 | $120.75 |
| 2031-07-11 | $117.34 | $113.82 | $120.86 |
| 2031-07-12 | $117.32 | $113.80 | $120.84 |
| 2031-07-13 | $117.17 | $113.66 | $120.69 |
| 2031-07-14 | $117.48 | $113.95 | $121.00 |
| 2031-07-15 | $117.78 | $114.25 | $121.31 |
| 2031-07-16 | $117.46 | $113.94 | $120.98 |
| 2031-07-17 | $117.14 | $113.63 | $120.66 |
| 2031-07-18 | $117.24 | $113.72 | $120.76 |
| 2031-07-19 | $116.97 | $113.46 | $120.48 |
| 2031-07-20 | $117.12 | $113.60 | $120.63 |
| 2031-07-21 | $117.42 | $113.90 | $120.94 |
| 2031-07-22 | $117.10 | $113.59 | $120.62 |
| 2031-07-23 | $116.88 | $113.38 | $120.39 |
| 2031-07-24 | $117.19 | $113.67 | $120.70 |
| 2031-07-25 | $117.03 | $113.52 | $120.54 |
| 2031-07-26 | $117.33 | $113.81 | $120.85 |
| 2031-07-27 | $117.02 | $113.51 | $120.53 |
| 2031-07-28 | $116.70 | $113.20 | $120.20 |
| 2031-07-29 | $116.39 | $112.89 | $119.88 |
| 2031-07-30 | $116.69 | $113.19 | $120.19 |
| 2031-07-31 | $116.99 | $113.48 | $120.50 |
| 2031 August | |||
| 2031-08-01 | $116.92 | $113.41 | $120.42 |
| 2031-08-02 | $116.60 | $113.10 | $120.10 |
| 2031-08-03 | $116.71 | $113.21 | $120.21 |
| 2031-08-04 | $116.68 | $113.18 | $120.18 |
| 2031-08-05 | $116.54 | $113.04 | $120.03 |
| 2031-08-06 | $116.84 | $113.33 | $120.34 |
| 2031-08-07 | $117.14 | $113.63 | $120.66 |
| 2031-08-08 | $116.82 | $113.32 | $120.33 |
| 2031-08-09 | $116.51 | $113.01 | $120.00 |
| 2031-08-10 | $116.60 | $113.11 | $120.10 |
| 2031-08-11 | $116.34 | $112.85 | $119.83 |
| 2031-08-12 | $116.48 | $112.99 | $119.98 |
| 2031-08-13 | $116.78 | $113.28 | $120.29 |
| 2031-08-14 | $116.47 | $112.97 | $119.96 |
| 2031-08-15 | $116.25 | $112.76 | $119.74 |
| 2031-08-16 | $116.55 | $113.06 | $120.05 |
| 2031-08-17 | $116.40 | $112.90 | $119.89 |
| 2031-08-18 | $116.70 | $113.20 | $120.20 |
| 2031-08-19 | $116.38 | $112.89 | $119.88 |
| 2031-08-20 | $116.07 | $112.59 | $119.55 |
| 2031-08-21 | $115.76 | $112.28 | $119.23 |
| 2031-08-22 | $116.05 | $112.57 | $119.54 |
| 2031-08-23 | $116.35 | $112.86 | $119.84 |
| 2031-08-24 | $116.28 | $112.79 | $119.77 |
| 2031-08-25 | $115.97 | $112.49 | $119.45 |
| 2031-08-26 | $116.08 | $112.59 | $119.56 |
| 2031-08-27 | $116.05 | $112.57 | $119.53 |
| 2031-08-28 | $115.91 | $112.43 | $119.38 |
| 2031-08-29 | $116.21 | $112.72 | $119.69 |
| 2031-08-30 | $116.51 | $113.01 | $120.00 |
| 2031-08-31 | $116.19 | $112.71 | $119.68 |
| 2031 September | |||
| 2031-09-01 | $115.88 | $112.40 | $119.35 |
| 2031-09-02 | $115.97 | $112.49 | $119.45 |
| 2031-09-03 | $115.71 | $112.24 | $119.18 |
| 2031-09-04 | $115.85 | $112.38 | $119.33 |
| 2031-09-05 | $116.15 | $112.67 | $119.64 |
| 2031-09-06 | $115.84 | $112.36 | $119.31 |
| 2031-09-07 | $115.62 | $112.15 | $119.09 |
| 2031-09-08 | $115.92 | $112.44 | $119.40 |
| 2031-09-09 | $115.77 | $112.29 | $119.24 |
| 2031-09-10 | $116.06 | $112.58 | $119.55 |
| 2031-09-11 | $115.75 | $112.28 | $119.23 |
| 2031-09-12 | $115.44 | $111.98 | $118.90 |
| 2031-09-13 | $115.13 | $111.67 | $118.58 |
| 2031-09-14 | $115.43 | $111.96 | $118.89 |
| 2031-09-15 | $115.72 | $112.25 | $119.20 |
| 2031-09-16 | $115.65 | $112.18 | $119.12 |
| 2031-09-17 | $115.34 | $111.88 | $118.80 |
| 2031-09-18 | $115.45 | $111.98 | $118.91 |
| 2031-09-19 | $115.42 | $111.96 | $118.89 |
| 2031-09-20 | $115.28 | $111.82 | $118.74 |
| 2031-09-21 | $115.58 | $112.11 | $119.04 |
| 2031-09-22 | $115.88 | $112.40 | $119.35 |
| 2031-09-23 | $115.56 | $112.10 | $119.03 |
| 2031-09-24 | $115.25 | $111.79 | $118.71 |
| 2031-09-25 | $115.34 | $111.88 | $118.80 |