Current OUFE price: $155.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $133.65 | $129.64 | $137.66 |
| 2030-01-02 | $134.00 | $129.98 | $138.02 |
| 2030-01-03 | $133.91 | $129.90 | $137.93 |
| 2030-01-04 | $133.55 | $129.54 | $137.56 |
| 2030-01-05 | $133.68 | $129.67 | $137.69 |
| 2030-01-06 | $133.65 | $129.64 | $137.66 |
| 2030-01-07 | $133.48 | $129.48 | $137.49 |
| 2030-01-08 | $133.83 | $129.81 | $137.84 |
| 2030-01-09 | $134.17 | $130.15 | $138.20 |
| 2030-01-10 | $133.81 | $129.80 | $137.82 |
| 2030-01-11 | $133.45 | $129.44 | $137.45 |
| 2030-01-12 | $133.56 | $129.55 | $137.56 |
| 2030-01-13 | $133.25 | $129.26 | $137.25 |
| 2030-01-14 | $133.42 | $129.42 | $137.42 |
| 2030-01-15 | $133.76 | $129.75 | $137.78 |
| 2030-01-16 | $133.40 | $129.40 | $137.40 |
| 2030-01-17 | $133.15 | $129.16 | $137.15 |
| 2030-01-18 | $133.50 | $129.49 | $137.50 |
| 2030-01-19 | $133.32 | $129.32 | $137.32 |
| 2030-01-20 | $133.66 | $129.65 | $137.67 |
| 2030-01-21 | $133.31 | $129.31 | $137.31 |
| 2030-01-22 | $132.95 | $128.96 | $136.93 |
| 2030-01-23 | $132.59 | $128.61 | $136.56 |
| 2030-01-24 | $132.93 | $128.94 | $136.92 |
| 2030-01-25 | $133.27 | $129.27 | $137.27 |
| 2030-01-26 | $133.19 | $129.19 | $137.18 |
| 2030-01-27 | $132.83 | $128.84 | $136.81 |
| 2030-01-28 | $132.95 | $128.96 | $136.94 |
| 2030-01-29 | $132.92 | $128.94 | $136.91 |
| 2030-01-30 | $132.76 | $128.78 | $136.74 |
| 2030-01-31 | $133.10 | $129.11 | $137.10 |
| 2030 February | |||
| 2030-02-01 | $133.45 | $129.44 | $137.45 |
| 2030-02-02 | $133.08 | $129.09 | $137.08 |
| 2030-02-03 | $132.72 | $128.74 | $136.71 |
| 2030-02-04 | $132.83 | $128.85 | $136.82 |
| 2030-02-05 | $132.53 | $128.56 | $136.51 |
| 2030-02-06 | $132.70 | $128.72 | $136.68 |
| 2030-02-07 | $133.04 | $129.05 | $137.03 |
| 2030-02-08 | $132.68 | $128.70 | $136.66 |
| 2030-02-09 | $132.43 | $128.46 | $136.41 |
| 2030-02-10 | $132.77 | $128.79 | $136.76 |
| 2030-02-11 | $132.60 | $128.62 | $136.57 |
| 2030-02-12 | $132.94 | $128.95 | $136.93 |
| 2030-02-13 | $132.58 | $128.61 | $136.56 |
| 2030-02-14 | $132.23 | $128.26 | $136.19 |
| 2030-02-15 | $131.87 | $127.91 | $135.82 |
| 2030-02-16 | $132.21 | $128.24 | $136.17 |
| 2030-02-17 | $132.55 | $128.57 | $136.53 |
| 2030-02-18 | $132.47 | $128.49 | $136.44 |
| 2030-02-19 | $132.11 | $128.15 | $136.07 |
| 2030-02-20 | $132.23 | $128.27 | $136.20 |
| 2030-02-21 | $132.20 | $128.24 | $136.17 |
| 2030-02-22 | $132.04 | $128.08 | $136.00 |
| 2030-02-23 | $132.38 | $128.41 | $136.35 |
| 2030-02-24 | $132.72 | $128.74 | $136.71 |
| 2030-02-25 | $132.36 | $128.39 | $136.34 |
| 2030-02-26 | $132.01 | $128.05 | $135.97 |
| 2030-02-27 | $132.11 | $128.15 | $136.08 |
| 2030-02-28 | $131.81 | $127.86 | $135.77 |
| 2030 March | |||
| 2030-03-01 | $131.98 | $128.02 | $135.94 |
| 2030-03-02 | $132.32 | $128.35 | $136.29 |
| 2030-03-03 | $131.96 | $128.00 | $135.92 |
| 2030-03-04 | $131.72 | $127.76 | $135.67 |
| 2030-03-05 | $132.06 | $128.09 | $136.02 |
| 2030-03-06 | $131.88 | $127.92 | $135.84 |
| 2030-03-07 | $132.22 | $128.25 | $136.19 |
| 2030-03-08 | $131.87 | $127.91 | $135.82 |
| 2030-03-09 | $131.51 | $127.56 | $135.45 |
| 2030-03-10 | $131.15 | $127.22 | $135.09 |
| 2030-03-11 | $131.49 | $127.55 | $135.44 |
| 2030-03-12 | $131.83 | $127.88 | $135.79 |
| 2030-03-13 | $131.75 | $127.80 | $135.70 |
| 2030-03-14 | $131.39 | $127.45 | $135.34 |
| 2030-03-15 | $131.52 | $127.57 | $135.46 |
| 2030-03-16 | $131.49 | $127.54 | $135.43 |
| 2030-03-17 | $131.33 | $127.39 | $135.27 |
| 2030-03-18 | $131.66 | $127.71 | $135.61 |
| 2030-03-19 | $132.01 | $128.04 | $135.97 |
| 2030-03-20 | $131.65 | $127.70 | $135.60 |
| 2030-03-21 | $131.29 | $127.35 | $135.23 |
| 2030-03-22 | $131.40 | $127.46 | $135.34 |
| 2030-03-23 | $131.10 | $127.17 | $135.03 |
| 2030-03-24 | $131.26 | $127.33 | $135.20 |
| 2030-03-25 | $131.60 | $127.65 | $135.55 |
| 2030-03-26 | $131.25 | $127.31 | $135.18 |
| 2030-03-27 | $131.00 | $127.07 | $134.93 |
| 2030-03-28 | $131.34 | $127.40 | $135.28 |
| 2030-03-29 | $131.16 | $127.23 | $135.10 |
| 2030-03-30 | $131.50 | $127.56 | $135.45 |
| 2030-03-31 | $131.15 | $127.22 | $135.09 |
| 2030 April | |||
| 2030-04-01 | $130.80 | $126.87 | $134.72 |
| 2030-04-02 | $130.44 | $126.53 | $134.36 |
| 2030-04-03 | $130.78 | $126.86 | $134.70 |
| 2030-04-04 | $131.12 | $127.18 | $135.05 |
| 2030-04-05 | $131.04 | $127.11 | $134.97 |
| 2030-04-06 | $130.68 | $126.76 | $134.60 |
| 2030-04-07 | $130.80 | $126.88 | $134.73 |
| 2030-04-08 | $130.78 | $126.85 | $134.70 |
| 2030-04-09 | $130.61 | $126.70 | $134.53 |
| 2030-04-10 | $130.95 | $127.02 | $134.88 |
| 2030-04-11 | $131.29 | $127.35 | $135.23 |
| 2030-04-12 | $130.93 | $127.01 | $134.86 |
| 2030-04-13 | $130.58 | $126.66 | $134.50 |
| 2030-04-14 | $130.69 | $126.77 | $134.61 |
| 2030-04-15 | $130.39 | $126.48 | $134.30 |
| 2030-04-16 | $130.55 | $126.64 | $134.47 |
| 2030-04-17 | $130.89 | $126.96 | $134.82 |
| 2030-04-18 | $130.54 | $126.62 | $134.45 |
| 2030-04-19 | $130.29 | $126.38 | $134.20 |
| 2030-04-20 | $130.63 | $126.71 | $134.55 |
| 2030-04-21 | $130.45 | $126.54 | $134.37 |
| 2030-04-22 | $130.79 | $126.87 | $134.72 |
| 2030-04-23 | $130.44 | $126.53 | $134.36 |
| 2030-04-24 | $130.09 | $126.19 | $133.99 |
| 2030-04-25 | $129.74 | $125.84 | $133.63 |
| 2030-04-26 | $130.07 | $126.17 | $133.97 |
| 2030-04-27 | $130.41 | $126.50 | $134.32 |
| 2030-04-28 | $130.33 | $126.42 | $134.24 |
| 2030-04-29 | $129.97 | $126.08 | $133.87 |
| 2030-04-30 | $130.10 | $126.19 | $134.00 |
| 2030 May | |||
| 2030-05-01 | $130.07 | $126.17 | $133.97 |
| 2030-05-02 | $129.91 | $126.01 | $133.80 |
| 2030-05-03 | $130.24 | $126.34 | $134.15 |
| 2030-05-04 | $130.58 | $126.66 | $134.50 |
| 2030-05-05 | $130.23 | $126.32 | $134.13 |
| 2030-05-06 | $129.87 | $125.98 | $133.77 |
| 2030-05-07 | $129.98 | $126.08 | $133.88 |
| 2030-05-08 | $129.68 | $125.79 | $133.58 |
| 2030-05-09 | $129.85 | $125.95 | $133.74 |
| 2030-05-10 | $130.18 | $126.28 | $134.09 |
| 2030-05-11 | $129.83 | $125.93 | $133.72 |
| 2030-05-12 | $129.59 | $125.70 | $133.47 |
| 2030-05-13 | $129.92 | $126.02 | $133.82 |
| 2030-05-14 | $129.75 | $125.86 | $133.64 |
| 2030-05-15 | $130.08 | $126.18 | $133.99 |
| 2030-05-16 | $129.74 | $125.84 | $133.63 |
| 2030-05-17 | $129.38 | $125.50 | $133.27 |
| 2030-05-18 | $129.03 | $125.16 | $132.91 |
| 2030-05-19 | $129.37 | $125.49 | $133.25 |
| 2030-05-20 | $129.70 | $125.81 | $133.59 |
| 2030-05-21 | $129.62 | $125.73 | $133.51 |
| 2030-05-22 | $129.27 | $125.39 | $133.15 |
| 2030-05-23 | $129.39 | $125.51 | $133.27 |
| 2030-05-24 | $129.36 | $125.48 | $133.25 |
| 2030-05-25 | $129.20 | $125.33 | $133.08 |
| 2030-05-26 | $129.54 | $125.65 | $133.42 |
| 2030-05-27 | $129.87 | $125.98 | $133.77 |
| 2030-05-28 | $129.52 | $125.63 | $133.41 |
| 2030-05-29 | $129.17 | $125.29 | $133.04 |
| 2030-05-30 | $129.28 | $125.40 | $133.15 |
| 2030-05-31 | $128.98 | $125.11 | $132.85 |
| 2030 June | |||
| 2030-06-01 | $129.14 | $125.27 | $133.02 |
| 2030-06-02 | $129.48 | $125.59 | $133.36 |
| 2030-06-03 | $129.13 | $125.25 | $133.00 |
| 2030-06-04 | $128.89 | $125.02 | $132.75 |
| 2030-06-05 | $129.22 | $125.34 | $133.10 |
| 2030-06-06 | $129.05 | $125.17 | $132.92 |
| 2030-06-07 | $129.38 | $125.50 | $133.26 |
| 2030-06-08 | $129.03 | $125.16 | $132.90 |
| 2030-06-09 | $128.68 | $124.82 | $132.54 |
| 2030-06-10 | $128.34 | $124.49 | $132.19 |
| 2030-06-11 | $128.67 | $124.81 | $132.53 |
| 2030-06-12 | $129.00 | $125.13 | $132.87 |
| 2030-06-13 | $128.92 | $125.05 | $132.79 |
| 2030-06-14 | $128.57 | $124.71 | $132.43 |
| 2030-06-15 | $128.69 | $124.83 | $132.55 |
| 2030-06-16 | $128.66 | $124.80 | $132.52 |
| 2030-06-17 | $128.50 | $124.65 | $132.36 |
| 2030-06-18 | $128.84 | $124.97 | $132.70 |
| 2030-06-19 | $129.17 | $125.29 | $133.04 |
| 2030-06-20 | $128.82 | $124.95 | $132.68 |
| 2030-06-21 | $128.47 | $124.62 | $132.32 |
| 2030-06-22 | $128.58 | $124.72 | $132.43 |
| 2030-06-23 | $128.28 | $124.44 | $132.13 |
| 2030-06-24 | $128.44 | $124.59 | $132.30 |
| 2030-06-25 | $128.78 | $124.91 | $132.64 |
| 2030-06-26 | $128.43 | $124.57 | $132.28 |
| 2030-06-27 | $128.19 | $124.34 | $132.03 |
| 2030-06-28 | $128.52 | $124.66 | $132.37 |
| 2030-06-29 | $128.35 | $124.50 | $132.20 |
| 2030-06-30 | $128.68 | $124.82 | $132.54 |
| 2030 July | |||
| 2030-07-01 | $128.33 | $124.48 | $132.18 |
| 2030-07-02 | $127.99 | $124.15 | $131.83 |
| 2030-07-03 | $127.64 | $123.81 | $131.47 |
| 2030-07-04 | $127.97 | $124.13 | $131.81 |
| 2030-07-05 | $128.30 | $124.45 | $132.15 |
| 2030-07-06 | $128.22 | $124.37 | $132.07 |
| 2030-07-07 | $127.87 | $124.04 | $131.71 |
| 2030-07-08 | $127.99 | $124.15 | $131.83 |
| 2030-07-09 | $127.97 | $124.13 | $131.81 |
| 2030-07-10 | $127.81 | $123.97 | $131.64 |
| 2030-07-11 | $128.14 | $124.29 | $131.98 |
| 2030-07-12 | $128.47 | $124.62 | $132.32 |
| 2030-07-13 | $128.12 | $124.28 | $131.96 |
| 2030-07-14 | $127.77 | $123.94 | $131.61 |
| 2030-07-15 | $127.88 | $124.04 | $131.72 |
| 2030-07-16 | $127.59 | $123.76 | $131.42 |
| 2030-07-17 | $127.75 | $123.92 | $131.58 |
| 2030-07-18 | $128.08 | $124.24 | $131.92 |
| 2030-07-19 | $127.73 | $123.90 | $131.56 |
| 2030-07-20 | $127.49 | $123.67 | $131.32 |
| 2030-07-21 | $127.82 | $123.99 | $131.66 |
| 2030-07-22 | $127.65 | $123.82 | $131.48 |
| 2030-07-23 | $127.98 | $124.14 | $131.82 |
| 2030-07-24 | $127.64 | $123.81 | $131.47 |
| 2030-07-25 | $127.29 | $123.48 | $131.11 |
| 2030-07-26 | $126.95 | $123.14 | $130.76 |
| 2030-07-27 | $127.28 | $123.46 | $131.10 |
| 2030-07-28 | $127.61 | $123.78 | $131.43 |
| 2030-07-29 | $127.53 | $123.70 | $131.35 |
| 2030-07-30 | $127.18 | $123.37 | $131.00 |
| 2030-07-31 | $127.30 | $123.48 | $131.12 |
| 2030 August | |||
| 2030-08-01 | $127.27 | $123.46 | $131.09 |
| 2030-08-02 | $127.12 | $123.30 | $130.93 |
| 2030-08-03 | $127.44 | $123.62 | $131.27 |
| 2030-08-04 | $127.77 | $123.94 | $131.61 |
| 2030-08-05 | $127.43 | $123.60 | $131.25 |
| 2030-08-06 | $127.08 | $123.27 | $130.89 |
| 2030-08-07 | $127.19 | $123.37 | $131.00 |
| 2030-08-08 | $126.90 | $123.09 | $130.71 |
| 2030-08-09 | $127.06 | $123.24 | $130.87 |
| 2030-08-10 | $127.38 | $123.56 | $131.21 |
| 2030-08-11 | $127.04 | $123.23 | $130.85 |
| 2030-08-12 | $126.80 | $123.00 | $130.61 |
| 2030-08-13 | $127.13 | $123.32 | $130.94 |
| 2030-08-14 | $126.96 | $123.15 | $130.77 |
| 2030-08-15 | $127.29 | $123.47 | $131.11 |
| 2030-08-16 | $126.95 | $123.14 | $130.76 |
| 2030-08-17 | $126.60 | $122.81 | $130.40 |
| 2030-08-18 | $126.26 | $122.47 | $130.05 |
| 2030-08-19 | $126.59 | $122.79 | $130.39 |
| 2030-08-20 | $126.92 | $123.11 | $130.72 |
| 2030-08-21 | $126.84 | $123.03 | $130.64 |
| 2030-08-22 | $126.49 | $122.70 | $130.29 |
| 2030-08-23 | $126.61 | $122.81 | $130.41 |
| 2030-08-24 | $126.58 | $122.79 | $130.38 |
| 2030-08-25 | $126.43 | $122.63 | $130.22 |
| 2030-08-26 | $126.75 | $122.95 | $130.56 |
| 2030-08-27 | $127.08 | $123.27 | $130.89 |
| 2030-08-28 | $126.74 | $122.94 | $130.54 |
| 2030-08-29 | $126.39 | $122.60 | $130.19 |
| 2030-08-30 | $126.50 | $122.70 | $130.29 |
| 2030-08-31 | $126.21 | $122.42 | $130.00 |
| 2030 September | |||
| 2030-09-01 | $126.37 | $122.58 | $130.16 |
| 2030-09-02 | $126.69 | $122.89 | $130.50 |
| 2030-09-03 | $126.35 | $122.56 | $130.14 |
| 2030-09-04 | $126.12 | $122.33 | $129.90 |
| 2030-09-05 | $126.44 | $122.65 | $130.24 |
| 2030-09-06 | $126.27 | $122.48 | $130.06 |
| 2030-09-07 | $126.60 | $122.80 | $130.40 |
| 2030-09-08 | $126.26 | $122.47 | $130.05 |
| 2030-09-09 | $125.92 | $122.14 | $129.70 |
| 2030-09-10 | $125.58 | $121.81 | $129.35 |
| 2030-09-11 | $125.90 | $122.13 | $129.68 |
| 2030-09-12 | $126.23 | $122.44 | $130.01 |
| 2030-09-13 | $126.15 | $122.37 | $129.93 |
| 2030-09-14 | $125.81 | $122.03 | $129.58 |
| 2030-09-15 | $125.93 | $122.15 | $129.70 |
| 2030-09-16 | $125.90 | $122.12 | $129.68 |
| 2030-09-17 | $125.74 | $121.97 | $129.52 |
| 2030-09-18 | $126.07 | $122.29 | $129.85 |
| 2030-09-19 | $126.39 | $122.60 | $130.19 |
| 2030-09-20 | $126.05 | $122.27 | $129.83 |
| 2030-09-21 | $125.71 | $121.94 | $129.48 |
| 2030-09-22 | $125.81 | $122.04 | $129.59 |
| 2030-09-23 | $125.53 | $121.76 | $129.29 |
| 2030-09-24 | $125.68 | $121.91 | $129.45 |
| 2030-09-25 | $126.01 | $122.23 | $129.79 |