Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $88.50 | $85.84 | $91.15 |
| 2027-01-02 | $89.09 | $86.42 | $91.77 |
| 2027-01-03 | $88.55 | $85.90 | $91.21 |
| 2027-01-04 | $88.54 | $85.88 | $91.19 |
| 2027-01-05 | $88.00 | $85.36 | $90.64 |
| 2027-01-06 | $88.60 | $85.94 | $91.25 |
| 2027-01-07 | $89.20 | $86.52 | $91.88 |
| 2027-01-08 | $89.81 | $87.11 | $92.50 |
| 2027-01-09 | $89.31 | $86.63 | $91.99 |
| 2027-01-10 | $88.77 | $86.11 | $91.43 |
| 2027-01-11 | $88.95 | $86.29 | $91.62 |
| 2027-01-12 | $89.56 | $86.87 | $92.25 |
| 2027-01-13 | $89.02 | $86.35 | $91.69 |
| 2027-01-14 | $89.62 | $86.93 | $92.31 |
| 2027-01-15 | $89.08 | $86.40 | $91.75 |
| 2027-01-16 | $89.14 | $86.47 | $91.82 |
| 2027-01-17 | $88.60 | $85.94 | $91.26 |
| 2027-01-18 | $89.21 | $86.53 | $91.88 |
| 2027-01-19 | $89.32 | $86.64 | $92.00 |
| 2027-01-20 | $89.65 | $86.97 | $92.34 |
| 2027-01-21 | $90.26 | $87.56 | $92.97 |
| 2027-01-22 | $90.43 | $87.71 | $93.14 |
| 2027-01-23 | $90.38 | $87.66 | $93.09 |
| 2027-01-24 | $90.56 | $87.85 | $93.28 |
| 2027-01-25 | $91.17 | $88.43 | $93.90 |
| 2027-01-26 | $90.62 | $87.90 | $93.33 |
| 2027-01-27 | $90.60 | $87.88 | $93.32 |
| 2027-01-28 | $90.05 | $87.35 | $92.75 |
| 2027-01-29 | $90.66 | $87.94 | $93.38 |
| 2027-01-30 | $91.28 | $88.54 | $94.02 |
| 2027-01-31 | $91.90 | $89.14 | $94.66 |
| 2027 February | |||
| 2027-02-01 | $91.39 | $88.65 | $94.13 |
| 2027-02-02 | $90.84 | $88.11 | $93.56 |
| 2027-02-03 | $91.03 | $88.30 | $93.76 |
| 2027-02-04 | $91.65 | $88.90 | $94.40 |
| 2027-02-05 | $91.09 | $88.36 | $93.82 |
| 2027-02-06 | $91.71 | $88.96 | $94.46 |
| 2027-02-07 | $91.15 | $88.42 | $93.89 |
| 2027-02-08 | $91.22 | $88.48 | $93.96 |
| 2027-02-09 | $90.67 | $87.95 | $93.39 |
| 2027-02-10 | $91.28 | $88.55 | $94.02 |
| 2027-02-11 | $91.40 | $88.66 | $94.15 |
| 2027-02-12 | $91.74 | $88.99 | $94.50 |
| 2027-02-13 | $92.37 | $89.60 | $95.14 |
| 2027-02-14 | $92.53 | $89.76 | $95.31 |
| 2027-02-15 | $92.48 | $89.71 | $95.26 |
| 2027-02-16 | $92.67 | $89.89 | $95.45 |
| 2027-02-17 | $93.29 | $90.50 | $96.09 |
| 2027-02-18 | $92.73 | $89.95 | $95.51 |
| 2027-02-19 | $92.71 | $89.93 | $95.49 |
| 2027-02-20 | $92.15 | $89.38 | $94.91 |
| 2027-02-21 | $92.77 | $89.99 | $95.56 |
| 2027-02-22 | $93.41 | $90.60 | $96.21 |
| 2027-02-23 | $94.04 | $91.22 | $96.86 |
| 2027-02-24 | $93.52 | $90.72 | $96.33 |
| 2027-02-25 | $92.96 | $90.17 | $95.74 |
| 2027-02-26 | $93.15 | $90.35 | $95.94 |
| 2027-02-27 | $93.78 | $90.97 | $96.60 |
| 2027-02-28 | $93.21 | $90.42 | $96.01 |
| 2027 March | |||
| 2027-03-01 | $93.85 | $91.03 | $96.66 |
| 2027-03-02 | $93.28 | $90.48 | $96.08 |
| 2027-03-03 | $93.35 | $90.55 | $96.15 |
| 2027-03-04 | $92.78 | $90.00 | $95.56 |
| 2027-03-05 | $93.41 | $90.61 | $96.21 |
| 2027-03-06 | $93.53 | $90.73 | $96.34 |
| 2027-03-07 | $93.88 | $91.07 | $96.70 |
| 2027-03-08 | $94.52 | $91.69 | $97.36 |
| 2027-03-09 | $94.69 | $91.85 | $97.53 |
| 2027-03-10 | $94.64 | $91.80 | $97.48 |
| 2027-03-11 | $94.83 | $91.99 | $97.68 |
| 2027-03-12 | $95.47 | $92.61 | $98.33 |
| 2027-03-13 | $94.89 | $92.04 | $97.74 |
| 2027-03-14 | $94.87 | $92.03 | $97.72 |
| 2027-03-15 | $94.30 | $91.47 | $97.12 |
| 2027-03-16 | $94.94 | $92.09 | $97.79 |
| 2027-03-17 | $95.58 | $92.72 | $98.45 |
| 2027-03-18 | $96.23 | $93.35 | $99.12 |
| 2027-03-19 | $95.70 | $92.83 | $98.57 |
| 2027-03-20 | $95.12 | $92.27 | $97.98 |
| 2027-03-21 | $95.32 | $92.46 | $98.18 |
| 2027-03-22 | $95.97 | $93.09 | $98.85 |
| 2027-03-23 | $95.39 | $92.52 | $98.25 |
| 2027-03-24 | $96.03 | $93.15 | $98.92 |
| 2027-03-25 | $95.45 | $92.59 | $98.32 |
| 2027-03-26 | $95.52 | $92.66 | $98.39 |
| 2027-03-27 | $94.94 | $92.10 | $97.79 |
| 2027-03-28 | $95.59 | $92.72 | $98.46 |
| 2027-03-29 | $95.71 | $92.84 | $98.59 |
| 2027-03-30 | $96.07 | $93.19 | $98.95 |
| 2027-03-31 | $96.72 | $93.82 | $99.63 |
| 2027 April | |||
| 2027-04-01 | $96.90 | $93.99 | $99.81 |
| 2027-04-02 | $96.84 | $93.94 | $99.75 |
| 2027-04-03 | $97.04 | $94.13 | $99.95 |
| 2027-04-04 | $97.69 | $94.76 | $100.63 |
| 2027-04-05 | $97.10 | $94.19 | $100.01 |
| 2027-04-06 | $97.08 | $94.17 | $100.00 |
| 2027-04-07 | $96.49 | $93.60 | $99.39 |
| 2027-04-08 | $97.15 | $94.24 | $100.06 |
| 2027-04-09 | $97.81 | $94.88 | $100.75 |
| 2027-04-10 | $98.48 | $95.52 | $101.43 |
| 2027-04-11 | $97.93 | $95.00 | $100.87 |
| 2027-04-12 | $97.34 | $94.42 | $100.26 |
| 2027-04-13 | $97.54 | $94.62 | $100.47 |
| 2027-04-14 | $98.21 | $95.26 | $101.15 |
| 2027-04-15 | $97.61 | $94.68 | $100.54 |
| 2027-04-16 | $98.27 | $95.33 | $101.22 |
| 2027-04-17 | $97.68 | $94.75 | $100.61 |
| 2027-04-18 | $97.75 | $94.82 | $100.68 |
| 2027-04-19 | $97.16 | $94.24 | $100.07 |
| 2027-04-20 | $97.82 | $94.88 | $100.75 |
| 2027-04-21 | $97.95 | $95.01 | $100.88 |
| 2027-04-22 | $98.31 | $95.36 | $101.26 |
| 2027-04-23 | $98.98 | $96.01 | $101.95 |
| 2027-04-24 | $99.16 | $96.18 | $102.13 |
| 2027-04-25 | $99.10 | $96.13 | $102.07 |
| 2027-04-26 | $99.30 | $96.33 | $102.28 |
| 2027-04-27 | $99.97 | $96.97 | $102.97 |
| 2027-04-28 | $99.36 | $96.38 | $102.35 |
| 2027-04-29 | $99.35 | $96.37 | $102.33 |
| 2027-04-30 | $98.74 | $95.78 | $101.71 |
| 2027 May | |||
| 2027-05-01 | $99.41 | $96.43 | $102.40 |
| 2027-05-02 | $100.09 | $97.09 | $103.09 |
| 2027-05-03 | $100.77 | $97.75 | $103.79 |
| 2027-05-04 | $100.22 | $97.21 | $103.22 |
| 2027-05-05 | $99.61 | $96.62 | $102.60 |
| 2027-05-06 | $99.82 | $96.82 | $102.81 |
| 2027-05-07 | $100.49 | $97.48 | $103.51 |
| 2027-05-08 | $99.88 | $96.89 | $102.88 |
| 2027-05-09 | $100.56 | $97.55 | $103.58 |
| 2027-05-10 | $99.95 | $96.95 | $102.95 |
| 2027-05-11 | $100.03 | $97.03 | $103.03 |
| 2027-05-12 | $99.42 | $96.44 | $102.40 |
| 2027-05-13 | $100.10 | $97.09 | $103.10 |
| 2027-05-14 | $100.23 | $97.22 | $103.23 |
| 2027-05-15 | $100.60 | $97.58 | $103.62 |
| 2027-05-16 | $101.29 | $98.25 | $104.32 |
| 2027-05-17 | $101.47 | $98.42 | $104.51 |
| 2027-05-18 | $101.41 | $98.37 | $104.45 |
| 2027-05-19 | $101.62 | $98.57 | $104.67 |
| 2027-05-20 | $102.30 | $99.23 | $105.37 |
| 2027-05-21 | $101.68 | $98.63 | $104.73 |
| 2027-05-22 | $101.66 | $98.61 | $104.71 |
| 2027-05-23 | $101.04 | $98.01 | $104.08 |
| 2027-05-24 | $101.73 | $98.68 | $104.78 |
| 2027-05-25 | $102.42 | $99.35 | $105.50 |
| 2027-05-26 | $103.12 | $100.03 | $106.21 |
| 2027-05-27 | $102.55 | $99.48 | $105.63 |
| 2027-05-28 | $101.93 | $98.87 | $104.99 |
| 2027-05-29 | $102.14 | $99.08 | $105.21 |
| 2027-05-30 | $102.84 | $99.75 | $105.92 |
| 2027-05-31 | $102.21 | $99.15 | $105.28 |
| 2027 June | |||
| 2027-06-01 | $102.91 | $99.82 | $105.99 |
| 2027-06-02 | $102.28 | $99.21 | $105.35 |
| 2027-06-03 | $102.36 | $99.29 | $105.43 |
| 2027-06-04 | $101.74 | $98.69 | $104.79 |
| 2027-06-05 | $102.43 | $99.36 | $105.50 |
| 2027-06-06 | $102.56 | $99.49 | $105.64 |
| 2027-06-07 | $102.95 | $99.86 | $106.03 |
| 2027-06-08 | $103.65 | $100.54 | $106.76 |
| 2027-06-09 | $103.83 | $100.72 | $106.95 |
| 2027-06-10 | $103.77 | $100.66 | $106.89 |
| 2027-06-11 | $103.99 | $100.87 | $107.11 |
| 2027-06-12 | $104.69 | $101.55 | $107.83 |
| 2027-06-13 | $104.05 | $100.93 | $107.17 |
| 2027-06-14 | $104.03 | $100.91 | $107.15 |
| 2027-06-15 | $103.40 | $100.30 | $106.50 |
| 2027-06-16 | $104.10 | $100.98 | $107.23 |
| 2027-06-17 | $104.81 | $101.67 | $107.96 |
| 2027-06-18 | $105.52 | $102.36 | $108.69 |
| 2027-06-19 | $104.94 | $101.79 | $108.09 |
| 2027-06-20 | $104.31 | $101.18 | $107.43 |
| 2027-06-21 | $104.52 | $101.39 | $107.66 |
| 2027-06-22 | $105.23 | $102.08 | $108.39 |
| 2027-06-23 | $104.59 | $101.46 | $107.73 |
| 2027-06-24 | $105.31 | $102.15 | $108.47 |
| 2027-06-25 | $104.67 | $101.53 | $107.81 |
| 2027-06-26 | $104.75 | $101.60 | $107.89 |
| 2027-06-27 | $104.11 | $100.99 | $107.23 |
| 2027-06-28 | $104.82 | $101.67 | $107.96 |
| 2027-06-29 | $104.95 | $101.81 | $108.10 |
| 2027-06-30 | $105.35 | $102.19 | $108.51 |
| 2027 July | |||
| 2027-07-01 | $106.06 | $102.88 | $109.24 |
| 2027-07-02 | $106.25 | $103.07 | $109.44 |
| 2027-07-03 | $106.19 | $103.01 | $109.38 |
| 2027-07-04 | $106.41 | $103.22 | $109.60 |
| 2027-07-05 | $107.13 | $103.91 | $110.34 |
| 2027-07-06 | $106.48 | $103.28 | $109.67 |
| 2027-07-07 | $106.46 | $103.26 | $109.65 |
| 2027-07-08 | $105.81 | $102.64 | $108.98 |
| 2027-07-09 | $106.53 | $103.33 | $109.72 |
| 2027-07-10 | $107.25 | $104.04 | $110.47 |
| 2027-07-11 | $107.98 | $104.74 | $111.22 |
| 2027-07-12 | $107.39 | $104.17 | $110.61 |
| 2027-07-13 | $106.74 | $103.53 | $109.94 |
| 2027-07-14 | $106.96 | $103.75 | $110.17 |
| 2027-07-15 | $107.69 | $104.46 | $110.92 |
| 2027-07-16 | $107.03 | $103.82 | $110.24 |
| 2027-07-17 | $107.76 | $104.53 | $110.99 |
| 2027-07-18 | $107.11 | $103.89 | $110.32 |
| 2027-07-19 | $107.19 | $103.97 | $110.40 |
| 2027-07-20 | $106.54 | $103.34 | $109.73 |
| 2027-07-21 | $107.26 | $104.04 | $110.48 |
| 2027-07-22 | $107.40 | $104.18 | $110.62 |
| 2027-07-23 | $107.80 | $104.57 | $111.04 |
| 2027-07-24 | $108.53 | $105.28 | $111.79 |
| 2027-07-25 | $108.73 | $105.47 | $111.99 |
| 2027-07-26 | $108.67 | $105.41 | $111.93 |
| 2027-07-27 | $108.89 | $105.63 | $112.16 |
| 2027-07-28 | $109.62 | $106.33 | $112.91 |
| 2027-07-29 | $108.96 | $105.69 | $112.23 |
| 2027-07-30 | $108.94 | $105.67 | $112.21 |
| 2027-07-31 | $108.28 | $105.03 | $111.52 |
| 2027 August | |||
| 2027-08-01 | $109.01 | $105.74 | $112.28 |
| 2027-08-02 | $109.75 | $106.46 | $113.05 |
| 2027-08-03 | $110.50 | $107.19 | $113.82 |
| 2027-08-04 | $109.89 | $106.59 | $113.19 |
| 2027-08-05 | $109.22 | $105.95 | $112.50 |
| 2027-08-06 | $109.45 | $106.17 | $112.74 |
| 2027-08-07 | $110.20 | $106.89 | $113.50 |
| 2027-08-08 | $109.53 | $106.24 | $112.81 |
| 2027-08-09 | $110.27 | $106.96 | $113.58 |
| 2027-08-10 | $109.60 | $106.31 | $112.89 |
| 2027-08-11 | $109.69 | $106.39 | $112.98 |
| 2027-08-12 | $109.02 | $105.75 | $112.29 |
| 2027-08-13 | $109.76 | $106.47 | $113.05 |
| 2027-08-14 | $109.90 | $106.61 | $113.20 |
| 2027-08-15 | $110.31 | $107.00 | $113.62 |
| 2027-08-16 | $111.06 | $107.73 | $114.40 |
| 2027-08-17 | $111.26 | $107.93 | $114.60 |
| 2027-08-18 | $111.20 | $107.87 | $114.54 |
| 2027-08-19 | $111.43 | $108.09 | $114.77 |
| 2027-08-20 | $112.18 | $108.81 | $115.54 |
| 2027-08-21 | $111.50 | $108.15 | $114.84 |
| 2027-08-22 | $111.48 | $108.13 | $114.82 |
| 2027-08-23 | $110.80 | $107.48 | $114.12 |
| 2027-08-24 | $111.55 | $108.21 | $114.90 |
| 2027-08-25 | $112.31 | $108.94 | $115.68 |
| 2027-08-26 | $113.08 | $109.68 | $116.47 |
| 2027-08-27 | $112.45 | $109.08 | $115.83 |
| 2027-08-28 | $111.77 | $108.42 | $115.12 |
| 2027-08-29 | $112.00 | $108.64 | $115.36 |
| 2027-08-30 | $112.76 | $109.38 | $116.15 |
| 2027-08-31 | $112.08 | $108.72 | $115.44 |
| 2027 September | |||
| 2027-09-01 | $112.84 | $109.46 | $116.23 |
| 2027-09-02 | $112.16 | $108.79 | $115.52 |
| 2027-09-03 | $112.24 | $108.87 | $115.61 |
| 2027-09-04 | $111.56 | $108.21 | $114.91 |
| 2027-09-05 | $112.32 | $108.95 | $115.69 |
| 2027-09-06 | $112.47 | $109.09 | $115.84 |
| 2027-09-07 | $112.88 | $109.50 | $116.27 |
| 2027-09-08 | $113.65 | $110.24 | $117.06 |
| 2027-09-09 | $113.86 | $110.44 | $117.27 |
| 2027-09-10 | $113.79 | $110.38 | $117.21 |
| 2027-09-11 | $114.03 | $110.61 | $117.45 |
| 2027-09-12 | $114.79 | $111.35 | $118.24 |
| 2027-09-13 | $114.10 | $110.67 | $117.52 |
| 2027-09-14 | $114.07 | $110.65 | $117.50 |
| 2027-09-15 | $113.38 | $109.98 | $116.78 |
| 2027-09-16 | $114.15 | $110.73 | $117.58 |
| 2027-09-17 | $114.93 | $111.48 | $118.38 |
| 2027-09-18 | $115.71 | $112.24 | $119.18 |
| 2027-09-19 | $115.07 | $111.62 | $118.53 |
| 2027-09-20 | $114.38 | $110.94 | $117.81 |
| 2027-09-21 | $114.61 | $111.18 | $118.05 |
| 2027-09-22 | $115.39 | $111.93 | $118.85 |
| 2027-09-23 | $114.69 | $111.25 | $118.13 |
| 2027-09-24 | $115.47 | $112.01 | $118.94 |
| 2027-09-25 | $114.77 | $111.33 | $118.21 |
| 2027-09-26 | $114.86 | $111.41 | $118.30 |