Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $380.07 | $368.66 | $391.47 |
| 2031-01-02 | $382.65 | $371.17 | $394.13 |
| 2031-01-03 | $380.33 | $368.92 | $391.74 |
| 2031-01-04 | $380.61 | $369.19 | $392.03 |
| 2031-01-05 | $378.30 | $366.95 | $389.65 |
| 2031-01-06 | $380.87 | $369.45 | $392.30 |
| 2031-01-07 | $381.37 | $369.93 | $392.81 |
| 2031-01-08 | $382.79 | $371.31 | $394.28 |
| 2031-01-09 | $385.40 | $373.84 | $396.96 |
| 2031-01-10 | $386.09 | $374.51 | $397.67 |
| 2031-01-11 | $385.87 | $374.30 | $397.45 |
| 2031-01-12 | $386.67 | $375.07 | $398.27 |
| 2031-01-13 | $389.26 | $377.59 | $400.94 |
| 2031-01-14 | $386.90 | $375.29 | $398.51 |
| 2031-01-15 | $386.83 | $375.22 | $398.43 |
| 2031-01-16 | $384.48 | $372.94 | $396.01 |
| 2031-01-17 | $387.09 | $375.48 | $398.71 |
| 2031-01-18 | $389.73 | $378.04 | $401.42 |
| 2031-01-19 | $392.38 | $380.61 | $404.15 |
| 2031-01-20 | $390.22 | $378.51 | $401.92 |
| 2031-01-21 | $387.85 | $376.21 | $399.48 |
| 2031-01-22 | $388.66 | $377.00 | $400.32 |
| 2031-01-23 | $391.30 | $379.56 | $403.04 |
| 2031-01-24 | $388.92 | $377.26 | $400.59 |
| 2031-01-25 | $391.57 | $379.82 | $403.32 |
| 2031-01-26 | $389.19 | $377.52 | $400.87 |
| 2031-01-27 | $389.48 | $377.80 | $401.17 |
| 2031-01-28 | $387.12 | $375.51 | $398.73 |
| 2031-01-29 | $389.75 | $378.06 | $401.44 |
| 2031-01-30 | $390.26 | $378.55 | $401.97 |
| 2031-01-31 | $391.72 | $379.96 | $403.47 |
| 2031 February | |||
| 2031-02-01 | $394.38 | $382.55 | $406.21 |
| 2031-02-02 | $395.09 | $383.24 | $406.94 |
| 2031-02-03 | $394.87 | $383.02 | $406.71 |
| 2031-02-04 | $395.68 | $383.81 | $407.55 |
| 2031-02-05 | $398.34 | $386.39 | $410.29 |
| 2031-02-06 | $395.92 | $384.04 | $407.80 |
| 2031-02-07 | $395.84 | $383.97 | $407.72 |
| 2031-02-08 | $393.44 | $381.64 | $405.24 |
| 2031-02-09 | $396.12 | $384.23 | $408.00 |
| 2031-02-10 | $398.81 | $386.85 | $410.77 |
| 2031-02-11 | $401.52 | $389.48 | $413.57 |
| 2031-02-12 | $399.31 | $387.33 | $411.29 |
| 2031-02-13 | $396.89 | $384.98 | $408.79 |
| 2031-02-14 | $397.71 | $385.78 | $409.65 |
| 2031-02-15 | $400.42 | $388.41 | $412.43 |
| 2031-02-16 | $397.99 | $386.05 | $409.93 |
| 2031-02-17 | $400.70 | $388.67 | $412.72 |
| 2031-02-18 | $398.26 | $386.32 | $410.21 |
| 2031-02-19 | $398.56 | $386.60 | $410.52 |
| 2031-02-20 | $396.14 | $384.26 | $408.03 |
| 2031-02-21 | $398.84 | $386.87 | $410.80 |
| 2031-02-22 | $399.36 | $387.38 | $411.34 |
| 2031-02-23 | $400.85 | $388.82 | $412.87 |
| 2031-02-24 | $403.57 | $391.47 | $415.68 |
| 2031-02-25 | $404.30 | $392.17 | $416.43 |
| 2031-02-26 | $404.07 | $391.95 | $416.19 |
| 2031-02-27 | $404.90 | $392.75 | $417.05 |
| 2031-02-28 | $407.62 | $395.39 | $419.85 |
| 2031 March | |||
| 2031-03-01 | $405.15 | $392.99 | $417.30 |
| 2031-03-02 | $405.07 | $392.92 | $417.22 |
| 2031-03-03 | $402.61 | $390.53 | $414.69 |
| 2031-03-04 | $405.35 | $393.19 | $417.51 |
| 2031-03-05 | $408.11 | $395.86 | $420.35 |
| 2031-03-06 | $410.88 | $398.56 | $423.21 |
| 2031-03-07 | $408.62 | $396.36 | $420.88 |
| 2031-03-08 | $406.14 | $393.95 | $418.32 |
| 2031-03-09 | $406.98 | $394.77 | $419.19 |
| 2031-03-10 | $409.75 | $397.46 | $422.04 |
| 2031-03-11 | $407.26 | $395.05 | $419.48 |
| 2031-03-12 | $410.03 | $397.73 | $422.34 |
| 2031-03-13 | $407.55 | $395.32 | $419.77 |
| 2031-03-14 | $407.85 | $395.62 | $420.09 |
| 2031-03-15 | $405.38 | $393.21 | $417.54 |
| 2031-03-16 | $408.13 | $395.89 | $420.38 |
| 2031-03-17 | $408.67 | $396.41 | $420.93 |
| 2031-03-18 | $410.19 | $397.88 | $422.49 |
| 2031-03-19 | $412.98 | $400.59 | $425.37 |
| 2031-03-20 | $413.72 | $401.31 | $426.13 |
| 2031-03-21 | $413.49 | $401.08 | $425.89 |
| 2031-03-22 | $414.34 | $401.91 | $426.77 |
| 2031-03-23 | $417.12 | $404.61 | $429.63 |
| 2031-03-24 | $414.59 | $402.15 | $427.03 |
| 2031-03-25 | $414.51 | $402.08 | $426.95 |
| 2031-03-26 | $411.99 | $399.63 | $424.35 |
| 2031-03-27 | $414.80 | $402.35 | $427.24 |
| 2031-03-28 | $417.62 | $405.09 | $430.15 |
| 2031-03-29 | $420.46 | $407.84 | $433.07 |
| 2031-03-30 | $418.14 | $405.60 | $430.69 |
| 2031-03-31 | $415.60 | $403.14 | $428.07 |
| 2031 April | |||
| 2031-04-01 | $416.47 | $403.98 | $428.96 |
| 2031-04-02 | $419.30 | $406.72 | $431.88 |
| 2031-04-03 | $416.76 | $404.25 | $429.26 |
| 2031-04-04 | $419.59 | $407.00 | $432.18 |
| 2031-04-05 | $417.04 | $404.53 | $429.56 |
| 2031-04-06 | $417.36 | $404.84 | $429.88 |
| 2031-04-07 | $414.82 | $402.38 | $427.27 |
| 2031-04-08 | $417.65 | $405.12 | $430.17 |
| 2031-04-09 | $418.19 | $405.64 | $430.74 |
| 2031-04-10 | $419.75 | $407.16 | $432.34 |
| 2031-04-11 | $422.60 | $409.93 | $435.28 |
| 2031-04-12 | $423.36 | $410.66 | $436.07 |
| 2031-04-13 | $423.13 | $410.43 | $435.82 |
| 2031-04-14 | $424.00 | $411.28 | $436.72 |
| 2031-04-15 | $426.84 | $414.04 | $439.65 |
| 2031-04-16 | $424.25 | $411.52 | $436.98 |
| 2031-04-17 | $424.17 | $411.45 | $436.90 |
| 2031-04-18 | $421.60 | $408.95 | $434.24 |
| 2031-04-19 | $424.46 | $411.73 | $437.20 |
| 2031-04-20 | $427.35 | $414.53 | $440.17 |
| 2031-04-21 | $430.26 | $417.35 | $443.17 |
| 2031-04-22 | $427.89 | $415.05 | $440.72 |
| 2031-04-23 | $425.29 | $412.53 | $438.05 |
| 2031-04-24 | $426.18 | $413.39 | $438.96 |
| 2031-04-25 | $429.08 | $416.20 | $441.95 |
| 2031-04-26 | $426.47 | $413.68 | $439.26 |
| 2031-04-27 | $429.37 | $416.49 | $442.25 |
| 2031-04-28 | $426.76 | $413.96 | $439.57 |
| 2031-04-29 | $427.08 | $414.27 | $439.90 |
| 2031-04-30 | $424.49 | $411.76 | $437.23 |
| 2031 May | |||
| 2031-05-01 | $427.38 | $414.56 | $440.20 |
| 2031-05-02 | $427.94 | $415.10 | $440.78 |
| 2031-05-03 | $429.53 | $416.65 | $442.42 |
| 2031-05-04 | $432.45 | $419.48 | $445.43 |
| 2031-05-05 | $433.23 | $420.23 | $446.23 |
| 2031-05-06 | $432.99 | $420.00 | $445.98 |
| 2031-05-07 | $433.88 | $420.86 | $446.90 |
| 2031-05-08 | $436.79 | $423.69 | $449.90 |
| 2031-05-09 | $434.14 | $421.12 | $447.16 |
| 2031-05-10 | $434.06 | $421.04 | $447.08 |
| 2031-05-11 | $431.42 | $418.48 | $444.37 |
| 2031-05-12 | $434.36 | $421.33 | $447.39 |
| 2031-05-13 | $437.31 | $424.19 | $450.43 |
| 2031-05-14 | $440.29 | $427.08 | $453.50 |
| 2031-05-15 | $437.86 | $424.73 | $451.00 |
| 2031-05-16 | $435.20 | $422.15 | $448.26 |
| 2031-05-17 | $436.11 | $423.03 | $449.19 |
| 2031-05-18 | $439.08 | $425.90 | $452.25 |
| 2031-05-19 | $436.41 | $423.32 | $449.50 |
| 2031-05-20 | $439.38 | $426.20 | $452.56 |
| 2031-05-21 | $436.71 | $423.61 | $449.81 |
| 2031-05-22 | $437.04 | $423.93 | $450.15 |
| 2031-05-23 | $434.39 | $421.35 | $447.42 |
| 2031-05-24 | $437.34 | $424.22 | $450.46 |
| 2031-05-25 | $437.91 | $424.77 | $451.05 |
| 2031-05-26 | $439.54 | $426.36 | $452.73 |
| 2031-05-27 | $442.53 | $429.26 | $455.81 |
| 2031-05-28 | $443.33 | $430.03 | $456.63 |
| 2031-05-29 | $443.08 | $429.79 | $456.37 |
| 2031-05-30 | $443.99 | $430.67 | $457.31 |
| 2031-05-31 | $446.97 | $433.56 | $460.38 |
| 2031 June | |||
| 2031-06-01 | $444.26 | $430.93 | $457.59 |
| 2031-06-02 | $444.18 | $430.85 | $457.50 |
| 2031-06-03 | $441.48 | $428.23 | $454.72 |
| 2031-06-04 | $444.48 | $431.15 | $457.82 |
| 2031-06-05 | $447.50 | $434.08 | $460.93 |
| 2031-06-06 | $450.55 | $437.03 | $464.07 |
| 2031-06-07 | $448.07 | $434.62 | $461.51 |
| 2031-06-08 | $445.35 | $431.99 | $458.71 |
| 2031-06-09 | $446.27 | $432.89 | $459.66 |
| 2031-06-10 | $449.31 | $435.83 | $462.79 |
| 2031-06-11 | $446.58 | $433.19 | $459.98 |
| 2031-06-12 | $449.62 | $436.13 | $463.11 |
| 2031-06-13 | $446.89 | $433.48 | $460.30 |
| 2031-06-14 | $447.23 | $433.81 | $460.64 |
| 2031-06-15 | $444.51 | $431.18 | $457.85 |
| 2031-06-16 | $447.53 | $434.11 | $460.96 |
| 2031-06-17 | $448.12 | $434.68 | $461.56 |
| 2031-06-18 | $449.79 | $436.30 | $463.28 |
| 2031-06-19 | $452.85 | $439.26 | $466.43 |
| 2031-06-20 | $453.66 | $440.05 | $467.27 |
| 2031-06-21 | $453.41 | $439.81 | $467.01 |
| 2031-06-22 | $454.34 | $440.71 | $467.97 |
| 2031-06-23 | $457.39 | $443.67 | $471.11 |
| 2031-06-24 | $454.61 | $440.97 | $468.25 |
| 2031-06-25 | $454.53 | $440.89 | $468.16 |
| 2031-06-26 | $451.77 | $438.22 | $465.32 |
| 2031-06-27 | $454.84 | $441.20 | $468.49 |
| 2031-06-28 | $457.94 | $444.20 | $471.67 |
| 2031-06-29 | $461.05 | $447.22 | $474.88 |
| 2031-06-30 | $458.51 | $444.75 | $472.27 |
| 2031 July | |||
| 2031-07-01 | $455.73 | $442.05 | $469.40 |
| 2031-07-02 | $456.68 | $442.98 | $470.38 |
| 2031-07-03 | $459.78 | $445.99 | $473.58 |
| 2031-07-04 | $456.99 | $443.28 | $470.70 |
| 2031-07-05 | $460.10 | $446.30 | $473.90 |
| 2031-07-06 | $457.31 | $443.59 | $471.03 |
| 2031-07-07 | $457.65 | $443.92 | $471.38 |
| 2031-07-08 | $454.87 | $441.22 | $468.52 |
| 2031-07-09 | $457.96 | $444.23 | $471.70 |
| 2031-07-10 | $458.56 | $444.81 | $472.32 |
| 2031-07-11 | $460.27 | $446.46 | $474.08 |
| 2031-07-12 | $463.40 | $449.50 | $477.31 |
| 2031-07-13 | $464.24 | $450.31 | $478.16 |
| 2031-07-14 | $463.98 | $450.06 | $477.90 |
| 2031-07-15 | $464.93 | $450.98 | $478.88 |
| 2031-07-16 | $468.05 | $454.01 | $482.09 |
| 2031-07-17 | $465.21 | $451.25 | $479.17 |
| 2031-07-18 | $465.12 | $451.17 | $479.08 |
| 2031-07-19 | $462.30 | $448.43 | $476.17 |
| 2031-07-20 | $465.44 | $451.48 | $479.41 |
| 2031-07-21 | $468.61 | $454.55 | $482.67 |
| 2031-07-22 | $471.80 | $457.64 | $485.95 |
| 2031-07-23 | $469.20 | $455.12 | $483.27 |
| 2031-07-24 | $466.35 | $452.36 | $480.34 |
| 2031-07-25 | $467.32 | $453.30 | $481.34 |
| 2031-07-26 | $470.50 | $456.38 | $484.61 |
| 2031-07-27 | $467.64 | $453.61 | $481.67 |
| 2031-07-28 | $470.82 | $456.70 | $484.95 |
| 2031-07-29 | $467.97 | $453.93 | $482.00 |
| 2031-07-30 | $468.32 | $454.27 | $482.37 |
| 2031-07-31 | $465.47 | $451.51 | $479.44 |
| 2031 August | |||
| 2031-08-01 | $468.64 | $454.58 | $482.70 |
| 2031-08-02 | $469.25 | $455.17 | $483.33 |
| 2031-08-03 | $471.00 | $456.87 | $485.13 |
| 2031-08-04 | $474.20 | $459.98 | $488.43 |
| 2031-08-05 | $475.06 | $460.80 | $489.31 |
| 2031-08-06 | $474.79 | $460.55 | $489.03 |
| 2031-08-07 | $475.77 | $461.49 | $490.04 |
| 2031-08-08 | $478.96 | $464.59 | $493.33 |
| 2031-08-09 | $476.05 | $461.77 | $490.33 |
| 2031-08-10 | $475.96 | $461.68 | $490.24 |
| 2031-08-11 | $473.07 | $458.88 | $487.27 |
| 2031-08-12 | $476.29 | $462.00 | $490.58 |
| 2031-08-13 | $479.53 | $465.14 | $493.92 |
| 2031-08-14 | $482.79 | $468.31 | $497.28 |
| 2031-08-15 | $480.13 | $465.73 | $494.54 |
| 2031-08-16 | $477.22 | $462.90 | $491.53 |
| 2031-08-17 | $478.21 | $463.87 | $492.56 |
| 2031-08-18 | $481.47 | $467.02 | $495.91 |
| 2031-08-19 | $478.54 | $464.19 | $492.90 |
| 2031-08-20 | $481.80 | $467.34 | $496.25 |
| 2031-08-21 | $478.87 | $464.51 | $493.24 |
| 2031-08-22 | $479.23 | $464.85 | $493.61 |
| 2031-08-23 | $476.32 | $462.03 | $490.61 |
| 2031-08-24 | $479.56 | $465.17 | $493.95 |
| 2031-08-25 | $480.19 | $465.78 | $494.59 |
| 2031-08-26 | $481.98 | $467.52 | $496.44 |
| 2031-08-27 | $485.26 | $470.70 | $499.81 |
| 2031-08-28 | $486.13 | $471.54 | $500.71 |
| 2031-08-29 | $485.86 | $471.28 | $500.43 |
| 2031-08-30 | $486.86 | $472.25 | $501.46 |
| 2031-08-31 | $490.12 | $475.42 | $504.83 |
| 2031 September | |||
| 2031-09-01 | $487.15 | $472.53 | $501.76 |
| 2031-09-02 | $487.06 | $472.44 | $501.67 |
| 2031-09-03 | $484.10 | $469.58 | $498.62 |
| 2031-09-04 | $487.39 | $472.77 | $502.01 |
| 2031-09-05 | $490.71 | $475.99 | $505.43 |
| 2031-09-06 | $494.04 | $479.22 | $508.87 |
| 2031-09-07 | $491.32 | $476.58 | $506.06 |
| 2031-09-08 | $488.34 | $473.69 | $502.99 |
| 2031-09-09 | $489.36 | $474.68 | $504.04 |
| 2031-09-10 | $492.69 | $477.91 | $507.47 |
| 2031-09-11 | $489.70 | $475.01 | $504.39 |
| 2031-09-12 | $493.03 | $478.24 | $507.82 |
| 2031-09-13 | $490.03 | $475.33 | $504.73 |
| 2031-09-14 | $490.40 | $475.69 | $505.11 |
| 2031-09-15 | $487.42 | $472.80 | $502.05 |
| 2031-09-16 | $490.74 | $476.02 | $505.46 |
| 2031-09-17 | $491.38 | $476.64 | $506.12 |
| 2031-09-18 | $493.21 | $478.42 | $508.01 |
| 2031-09-19 | $496.57 | $481.67 | $511.46 |
| 2031-09-20 | $497.46 | $482.54 | $512.38 |
| 2031-09-21 | $497.18 | $482.27 | $512.10 |
| 2031-09-22 | $498.20 | $483.26 | $513.15 |
| 2031-09-23 | $501.55 | $486.50 | $516.59 |
| 2031-09-24 | $498.50 | $483.55 | $513.46 |
| 2031-09-25 | $498.41 | $483.46 | $513.36 |