Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $182.45 | $176.98 | $187.93 |
| 2029-01-02 | $183.13 | $177.64 | $188.63 |
| 2029-01-03 | $184.38 | $178.85 | $189.91 |
| 2029-01-04 | $184.71 | $179.17 | $190.25 |
| 2029-01-05 | $184.61 | $179.07 | $190.14 |
| 2029-01-06 | $184.99 | $179.44 | $190.54 |
| 2029-01-07 | $186.23 | $180.64 | $191.81 |
| 2029-01-08 | $185.10 | $179.54 | $190.65 |
| 2029-01-09 | $185.06 | $179.51 | $190.61 |
| 2029-01-10 | $183.94 | $178.42 | $189.46 |
| 2029-01-11 | $185.19 | $179.63 | $190.75 |
| 2029-01-12 | $186.45 | $180.86 | $192.04 |
| 2029-01-13 | $187.72 | $182.09 | $193.35 |
| 2029-01-14 | $186.68 | $181.08 | $192.28 |
| 2029-01-15 | $185.55 | $179.98 | $191.12 |
| 2029-01-16 | $185.94 | $180.36 | $191.52 |
| 2029-01-17 | $187.20 | $181.59 | $192.82 |
| 2029-01-18 | $186.07 | $180.48 | $191.65 |
| 2029-01-19 | $187.33 | $181.71 | $192.95 |
| 2029-01-20 | $186.19 | $180.61 | $191.78 |
| 2029-01-21 | $186.33 | $180.74 | $191.92 |
| 2029-01-22 | $185.20 | $179.65 | $190.76 |
| 2029-01-23 | $186.46 | $180.87 | $192.06 |
| 2029-01-24 | $186.71 | $181.10 | $192.31 |
| 2029-01-25 | $187.40 | $181.78 | $193.02 |
| 2029-01-26 | $188.68 | $183.02 | $194.34 |
| 2029-01-27 | $189.02 | $183.34 | $194.69 |
| 2029-01-28 | $188.91 | $183.24 | $194.58 |
| 2029-01-29 | $189.30 | $183.62 | $194.98 |
| 2029-01-30 | $190.57 | $184.85 | $196.29 |
| 2029-01-31 | $189.41 | $183.73 | $195.09 |
| 2029 February | |||
| 2029-02-01 | $189.38 | $183.69 | $195.06 |
| 2029-02-02 | $188.23 | $182.58 | $193.87 |
| 2029-02-03 | $189.51 | $183.82 | $195.19 |
| 2029-02-04 | $190.80 | $185.07 | $196.52 |
| 2029-02-05 | $192.09 | $186.33 | $197.86 |
| 2029-02-06 | $191.03 | $185.30 | $196.77 |
| 2029-02-07 | $189.88 | $184.18 | $195.57 |
| 2029-02-08 | $190.27 | $184.56 | $195.98 |
| 2029-02-09 | $191.57 | $185.82 | $197.31 |
| 2029-02-10 | $190.40 | $184.69 | $196.11 |
| 2029-02-11 | $191.70 | $185.95 | $197.45 |
| 2029-02-12 | $190.53 | $184.82 | $196.25 |
| 2029-02-13 | $190.68 | $184.96 | $196.40 |
| 2029-02-14 | $189.52 | $183.83 | $195.20 |
| 2029-02-15 | $190.81 | $185.08 | $196.53 |
| 2029-02-16 | $191.06 | $185.33 | $196.79 |
| 2029-02-17 | $191.77 | $186.02 | $197.52 |
| 2029-02-18 | $193.07 | $187.28 | $198.87 |
| 2029-02-19 | $193.42 | $187.62 | $199.22 |
| 2029-02-20 | $193.31 | $187.51 | $199.11 |
| 2029-02-21 | $193.71 | $187.90 | $199.52 |
| 2029-02-22 | $195.01 | $189.16 | $200.86 |
| 2029-02-23 | $193.83 | $188.01 | $199.64 |
| 2029-02-24 | $193.79 | $187.98 | $199.60 |
| 2029-02-25 | $192.61 | $186.83 | $198.39 |
| 2029-02-26 | $193.92 | $188.11 | $199.74 |
| 2029-02-27 | $195.24 | $189.38 | $201.10 |
| 2029-02-28 | $196.57 | $190.67 | $202.47 |
| 2029 March | |||
| 2029-03-01 | $195.49 | $189.62 | $201.35 |
| 2029-03-02 | $194.30 | $188.47 | $200.13 |
| 2029-03-03 | $194.71 | $188.86 | $200.55 |
| 2029-03-04 | $196.03 | $190.15 | $201.91 |
| 2029-03-05 | $194.84 | $188.99 | $200.69 |
| 2029-03-06 | $196.17 | $190.28 | $202.05 |
| 2029-03-07 | $194.97 | $189.12 | $200.82 |
| 2029-03-08 | $195.12 | $189.27 | $200.97 |
| 2029-03-09 | $193.94 | $188.12 | $199.75 |
| 2029-03-10 | $195.25 | $189.40 | $201.11 |
| 2029-03-11 | $195.51 | $189.64 | $201.38 |
| 2029-03-12 | $196.24 | $190.35 | $202.13 |
| 2029-03-13 | $197.57 | $191.65 | $203.50 |
| 2029-03-14 | $197.93 | $191.99 | $203.87 |
| 2029-03-15 | $197.82 | $191.88 | $203.75 |
| 2029-03-16 | $198.22 | $192.28 | $204.17 |
| 2029-03-17 | $199.56 | $193.57 | $205.54 |
| 2029-03-18 | $198.34 | $192.39 | $204.29 |
| 2029-03-19 | $198.31 | $192.36 | $204.26 |
| 2029-03-20 | $197.10 | $191.19 | $203.02 |
| 2029-03-21 | $198.44 | $192.49 | $204.40 |
| 2029-03-22 | $199.79 | $193.80 | $205.79 |
| 2029-03-23 | $201.15 | $195.12 | $207.19 |
| 2029-03-24 | $200.04 | $194.04 | $206.05 |
| 2029-03-25 | $198.83 | $192.86 | $204.79 |
| 2029-03-26 | $199.24 | $193.27 | $205.22 |
| 2029-03-27 | $200.60 | $194.58 | $206.62 |
| 2029-03-28 | $199.38 | $193.40 | $205.36 |
| 2029-03-29 | $200.74 | $194.72 | $206.76 |
| 2029-03-30 | $199.52 | $193.53 | $205.50 |
| 2029-03-31 | $199.67 | $193.68 | $205.66 |
| 2029 April | |||
| 2029-04-01 | $198.46 | $192.50 | $204.41 |
| 2029-04-02 | $199.81 | $193.81 | $205.80 |
| 2029-04-03 | $200.07 | $194.06 | $206.07 |
| 2029-04-04 | $200.81 | $194.79 | $206.84 |
| 2029-04-05 | $202.18 | $196.11 | $208.24 |
| 2029-04-06 | $202.54 | $196.47 | $208.62 |
| 2029-04-07 | $202.43 | $196.36 | $208.50 |
| 2029-04-08 | $202.84 | $196.76 | $208.93 |
| 2029-04-09 | $204.21 | $198.08 | $210.33 |
| 2029-04-10 | $202.97 | $196.88 | $209.06 |
| 2029-04-11 | $202.93 | $196.84 | $209.02 |
| 2029-04-12 | $201.70 | $195.65 | $207.75 |
| 2029-04-13 | $203.07 | $196.98 | $209.16 |
| 2029-04-14 | $204.45 | $198.32 | $210.58 |
| 2029-04-15 | $205.84 | $199.67 | $212.02 |
| 2029-04-16 | $204.71 | $198.57 | $210.85 |
| 2029-04-17 | $203.46 | $197.36 | $209.57 |
| 2029-04-18 | $203.89 | $197.77 | $210.00 |
| 2029-04-19 | $205.27 | $199.12 | $211.43 |
| 2029-04-20 | $204.03 | $197.91 | $210.15 |
| 2029-04-21 | $205.42 | $199.25 | $211.58 |
| 2029-04-22 | $204.17 | $198.04 | $210.29 |
| 2029-04-23 | $204.32 | $198.19 | $210.45 |
| 2029-04-24 | $203.08 | $196.99 | $209.17 |
| 2029-04-25 | $204.46 | $198.33 | $210.60 |
| 2029-04-26 | $204.73 | $198.59 | $210.87 |
| 2029-04-27 | $205.49 | $199.33 | $211.66 |
| 2029-04-28 | $206.89 | $200.68 | $213.10 |
| 2029-04-29 | $207.26 | $201.04 | $213.48 |
| 2029-04-30 | $207.15 | $200.93 | $213.36 |
| 2029 May | |||
| 2029-05-01 | $207.57 | $201.35 | $213.80 |
| 2029-05-02 | $208.97 | $202.70 | $215.23 |
| 2029-05-03 | $207.70 | $201.47 | $213.93 |
| 2029-05-04 | $207.66 | $201.43 | $213.89 |
| 2029-05-05 | $206.40 | $200.21 | $212.59 |
| 2029-05-06 | $207.80 | $201.57 | $214.04 |
| 2029-05-07 | $209.21 | $202.94 | $215.49 |
| 2029-05-08 | $210.64 | $204.32 | $216.96 |
| 2029-05-09 | $209.48 | $203.19 | $215.76 |
| 2029-05-10 | $208.21 | $201.96 | $214.45 |
| 2029-05-11 | $208.64 | $202.38 | $214.90 |
| 2029-05-12 | $210.06 | $203.76 | $216.36 |
| 2029-05-13 | $208.78 | $202.52 | $215.05 |
| 2029-05-14 | $210.20 | $203.90 | $216.51 |
| 2029-05-15 | $208.93 | $202.66 | $215.20 |
| 2029-05-16 | $209.08 | $202.81 | $215.36 |
| 2029-05-17 | $207.81 | $201.58 | $214.05 |
| 2029-05-18 | $209.23 | $202.95 | $215.51 |
| 2029-05-19 | $209.50 | $203.22 | $215.79 |
| 2029-05-20 | $210.28 | $203.97 | $216.59 |
| 2029-05-21 | $211.71 | $205.36 | $218.06 |
| 2029-05-22 | $212.09 | $205.73 | $218.46 |
| 2029-05-23 | $211.97 | $205.62 | $218.33 |
| 2029-05-24 | $212.41 | $206.04 | $218.78 |
| 2029-05-25 | $213.84 | $207.42 | $220.25 |
| 2029-05-26 | $212.54 | $206.16 | $218.91 |
| 2029-05-27 | $212.50 | $206.12 | $218.87 |
| 2029-05-28 | $211.21 | $204.87 | $217.54 |
| 2029-05-29 | $212.64 | $206.27 | $219.02 |
| 2029-05-30 | $214.09 | $207.67 | $220.51 |
| 2029-05-31 | $215.55 | $209.08 | $222.01 |
| 2029 June | |||
| 2029-06-01 | $214.36 | $207.93 | $220.79 |
| 2029-06-02 | $213.06 | $206.67 | $219.45 |
| 2029-06-03 | $213.50 | $207.10 | $219.91 |
| 2029-06-04 | $214.95 | $208.51 | $221.40 |
| 2029-06-05 | $213.65 | $207.24 | $220.06 |
| 2029-06-06 | $215.10 | $208.65 | $221.56 |
| 2029-06-07 | $213.80 | $207.38 | $220.21 |
| 2029-06-08 | $213.96 | $207.54 | $220.38 |
| 2029-06-09 | $212.66 | $206.28 | $219.04 |
| 2029-06-10 | $214.11 | $207.68 | $220.53 |
| 2029-06-11 | $214.38 | $207.95 | $220.82 |
| 2029-06-12 | $215.18 | $208.73 | $221.64 |
| 2029-06-13 | $216.65 | $210.15 | $223.15 |
| 2029-06-14 | $217.04 | $210.53 | $223.55 |
| 2029-06-15 | $216.92 | $210.41 | $223.42 |
| 2029-06-16 | $217.36 | $210.84 | $223.88 |
| 2029-06-17 | $218.82 | $212.26 | $225.38 |
| 2029-06-18 | $217.49 | $210.97 | $224.02 |
| 2029-06-19 | $217.45 | $210.93 | $223.97 |
| 2029-06-20 | $216.13 | $209.65 | $222.61 |
| 2029-06-21 | $217.60 | $211.07 | $224.13 |
| 2029-06-22 | $219.08 | $212.51 | $225.65 |
| 2029-06-23 | $220.57 | $213.95 | $227.19 |
| 2029-06-24 | $219.36 | $212.78 | $225.94 |
| 2029-06-25 | $218.02 | $211.48 | $224.57 |
| 2029-06-26 | $218.48 | $211.92 | $225.03 |
| 2029-06-27 | $219.96 | $213.37 | $226.56 |
| 2029-06-28 | $218.63 | $212.07 | $225.19 |
| 2029-06-29 | $220.12 | $213.51 | $226.72 |
| 2029-06-30 | $218.78 | $212.22 | $225.34 |
| 2029 July | |||
| 2029-07-01 | $218.94 | $212.38 | $225.51 |
| 2029-07-02 | $217.62 | $211.09 | $224.14 |
| 2029-07-03 | $219.10 | $212.52 | $225.67 |
| 2029-07-04 | $219.38 | $212.80 | $225.96 |
| 2029-07-05 | $220.20 | $213.59 | $226.81 |
| 2029-07-06 | $221.70 | $215.05 | $228.35 |
| 2029-07-07 | $222.10 | $215.43 | $228.76 |
| 2029-07-08 | $221.97 | $215.31 | $228.63 |
| 2029-07-09 | $222.43 | $215.75 | $229.10 |
| 2029-07-10 | $223.92 | $217.20 | $230.64 |
| 2029-07-11 | $222.56 | $215.88 | $229.24 |
| 2029-07-12 | $222.52 | $215.84 | $229.19 |
| 2029-07-13 | $221.17 | $214.53 | $227.80 |
| 2029-07-14 | $222.67 | $215.99 | $229.35 |
| 2029-07-15 | $224.19 | $217.46 | $230.91 |
| 2029-07-16 | $225.71 | $218.94 | $232.48 |
| 2029-07-17 | $224.47 | $217.73 | $231.20 |
| 2029-07-18 | $223.11 | $216.41 | $229.80 |
| 2029-07-19 | $223.57 | $216.86 | $230.28 |
| 2029-07-20 | $225.09 | $218.34 | $231.84 |
| 2029-07-21 | $223.73 | $217.01 | $230.44 |
| 2029-07-22 | $225.25 | $218.49 | $232.00 |
| 2029-07-23 | $223.88 | $217.16 | $230.60 |
| 2029-07-24 | $224.05 | $217.33 | $230.77 |
| 2029-07-25 | $222.69 | $216.01 | $229.37 |
| 2029-07-26 | $224.20 | $217.48 | $230.93 |
| 2029-07-27 | $224.49 | $217.76 | $231.23 |
| 2029-07-28 | $225.33 | $218.57 | $232.09 |
| 2029-07-29 | $226.86 | $220.06 | $233.67 |
| 2029-07-30 | $227.27 | $220.45 | $234.09 |
| 2029-07-31 | $227.14 | $220.33 | $233.96 |
| 2029 August | |||
| 2029-08-01 | $227.61 | $220.78 | $234.44 |
| 2029-08-02 | $229.14 | $222.27 | $236.01 |
| 2029-08-03 | $227.75 | $220.92 | $234.58 |
| 2029-08-04 | $227.71 | $220.87 | $234.54 |
| 2029-08-05 | $226.32 | $219.53 | $233.11 |
| 2029-08-06 | $227.86 | $221.03 | $234.70 |
| 2029-08-07 | $229.41 | $222.53 | $236.30 |
| 2029-08-08 | $230.97 | $224.04 | $237.90 |
| 2029-08-09 | $229.70 | $222.81 | $236.59 |
| 2029-08-10 | $228.31 | $221.46 | $235.16 |
| 2029-08-11 | $228.78 | $221.92 | $235.65 |
| 2029-08-12 | $230.34 | $223.43 | $237.25 |
| 2029-08-13 | $228.94 | $222.07 | $235.81 |
| 2029-08-14 | $230.50 | $223.58 | $237.41 |
| 2029-08-15 | $229.10 | $222.22 | $235.97 |
| 2029-08-16 | $229.27 | $222.39 | $236.15 |
| 2029-08-17 | $227.88 | $221.04 | $234.71 |
| 2029-08-18 | $229.43 | $222.54 | $236.31 |
| 2029-08-19 | $229.73 | $222.84 | $236.62 |
| 2029-08-20 | $230.58 | $223.67 | $237.50 |
| 2029-08-21 | $232.15 | $225.19 | $239.12 |
| 2029-08-22 | $232.57 | $225.59 | $239.55 |
| 2029-08-23 | $232.44 | $225.47 | $239.41 |
| 2029-08-24 | $232.92 | $225.93 | $239.90 |
| 2029-08-25 | $234.48 | $227.45 | $241.51 |
| 2029-08-26 | $233.06 | $226.07 | $240.05 |
| 2029-08-27 | $233.01 | $226.02 | $240.00 |
| 2029-08-28 | $231.60 | $224.65 | $238.55 |
| 2029-08-29 | $233.17 | $226.18 | $240.17 |
| 2029-08-30 | $234.76 | $227.72 | $241.80 |
| 2029-08-31 | $236.36 | $229.27 | $243.45 |
| 2029 September | |||
| 2029-09-01 | $235.05 | $228.00 | $242.11 |
| 2029-09-02 | $233.63 | $226.62 | $240.64 |
| 2029-09-03 | $234.11 | $227.09 | $241.14 |
| 2029-09-04 | $235.71 | $228.64 | $242.78 |
| 2029-09-05 | $234.28 | $227.25 | $241.30 |
| 2029-09-06 | $235.87 | $228.79 | $242.95 |
| 2029-09-07 | $234.44 | $227.40 | $241.47 |
| 2029-09-08 | $234.61 | $227.57 | $241.65 |
| 2029-09-09 | $233.19 | $226.19 | $240.18 |
| 2029-09-10 | $234.78 | $227.73 | $241.82 |
| 2029-09-11 | $235.08 | $228.03 | $242.13 |
| 2029-09-12 | $235.96 | $228.88 | $243.04 |
| 2029-09-13 | $237.56 | $230.44 | $244.69 |
| 2029-09-14 | $237.99 | $230.85 | $245.13 |
| 2029-09-15 | $237.86 | $230.72 | $244.99 |
| 2029-09-16 | $238.35 | $231.20 | $245.50 |
| 2029-09-17 | $239.95 | $232.75 | $247.14 |
| 2029-09-18 | $238.49 | $231.33 | $245.64 |
| 2029-09-19 | $238.44 | $231.29 | $245.60 |
| 2029-09-20 | $237.00 | $229.89 | $244.11 |
| 2029-09-21 | $238.61 | $231.45 | $245.77 |
| 2029-09-22 | $240.23 | $233.02 | $247.44 |
| 2029-09-23 | $241.87 | $234.61 | $249.12 |
| 2029-09-24 | $240.53 | $233.32 | $247.75 |
| 2029-09-25 | $239.07 | $231.90 | $246.24 |