Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.24 | $59.40 | $63.07 |
| 2026-01-02 | $60.87 | $59.04 | $62.69 |
| 2026-01-03 | $61.28 | $59.44 | $63.12 |
| 2026-01-04 | $61.70 | $59.85 | $63.55 |
| 2026-01-05 | $62.12 | $60.25 | $63.98 |
| 2026-01-06 | $61.77 | $59.92 | $63.63 |
| 2026-01-07 | $61.40 | $59.56 | $63.24 |
| 2026-01-08 | $61.53 | $59.68 | $63.37 |
| 2026-01-09 | $61.95 | $60.09 | $63.80 |
| 2026-01-10 | $61.57 | $59.72 | $63.42 |
| 2026-01-11 | $61.99 | $60.13 | $63.85 |
| 2026-01-12 | $61.61 | $59.76 | $63.46 |
| 2026-01-13 | $61.66 | $59.81 | $63.51 |
| 2026-01-14 | $61.28 | $59.45 | $63.12 |
| 2026-01-15 | $61.70 | $59.85 | $63.55 |
| 2026-01-16 | $61.78 | $59.93 | $63.63 |
| 2026-01-17 | $62.01 | $60.15 | $63.87 |
| 2026-01-18 | $62.43 | $60.56 | $64.31 |
| 2026-01-19 | $62.55 | $60.67 | $64.42 |
| 2026-01-20 | $62.51 | $60.64 | $64.39 |
| 2026-01-21 | $62.64 | $60.76 | $64.52 |
| 2026-01-22 | $63.06 | $61.17 | $64.95 |
| 2026-01-23 | $62.68 | $60.80 | $64.56 |
| 2026-01-24 | $62.67 | $60.79 | $64.55 |
| 2026-01-25 | $62.28 | $60.42 | $64.15 |
| 2026-01-26 | $62.71 | $60.83 | $64.59 |
| 2026-01-27 | $63.13 | $61.24 | $65.03 |
| 2026-01-28 | $63.56 | $61.66 | $65.47 |
| 2026-01-29 | $63.21 | $61.32 | $65.11 |
| 2026-01-30 | $62.83 | $60.95 | $64.72 |
| 2026-01-31 | $62.96 | $61.07 | $64.85 |
| 2026 February | |||
| 2026-02-01 | $63.39 | $61.49 | $65.29 |
| 2026-02-02 | $63.00 | $61.11 | $64.89 |
| 2026-02-03 | $63.43 | $61.53 | $65.34 |
| 2026-02-04 | $63.05 | $61.16 | $64.94 |
| 2026-02-05 | $63.10 | $61.20 | $64.99 |
| 2026-02-06 | $62.71 | $60.83 | $64.59 |
| 2026-02-07 | $63.14 | $61.24 | $65.03 |
| 2026-02-08 | $63.22 | $61.32 | $65.12 |
| 2026-02-09 | $63.46 | $61.55 | $65.36 |
| 2026-02-10 | $63.89 | $61.97 | $65.81 |
| 2026-02-11 | $64.00 | $62.08 | $65.92 |
| 2026-02-12 | $63.97 | $62.05 | $65.89 |
| 2026-02-13 | $64.10 | $62.18 | $66.02 |
| 2026-02-14 | $64.53 | $62.59 | $66.47 |
| 2026-02-15 | $64.14 | $62.21 | $66.06 |
| 2026-02-16 | $64.13 | $62.20 | $66.05 |
| 2026-02-17 | $63.74 | $61.82 | $65.65 |
| 2026-02-18 | $64.17 | $62.24 | $66.10 |
| 2026-02-19 | $64.61 | $62.67 | $66.54 |
| 2026-02-20 | $65.05 | $63.09 | $67.00 |
| 2026-02-21 | $64.69 | $62.75 | $66.63 |
| 2026-02-22 | $64.29 | $62.37 | $66.22 |
| 2026-02-23 | $64.43 | $62.50 | $66.36 |
| 2026-02-24 | $64.87 | $62.92 | $66.81 |
| 2026-02-25 | $64.47 | $62.54 | $66.41 |
| 2026-02-26 | $64.91 | $62.96 | $66.86 |
| 2026-02-27 | $64.52 | $62.58 | $66.45 |
| 2026-02-28 | $64.57 | $62.63 | $66.50 |
| 2026 March | |||
| 2026-03-01 | $64.17 | $62.25 | $66.10 |
| 2026-03-02 | $64.61 | $62.67 | $66.55 |
| 2026-03-03 | $64.69 | $62.75 | $66.64 |
| 2026-03-04 | $64.94 | $62.99 | $66.88 |
| 2026-03-05 | $65.38 | $63.42 | $67.34 |
| 2026-03-06 | $65.50 | $63.53 | $67.46 |
| 2026-03-07 | $65.46 | $63.49 | $67.42 |
| 2026-03-08 | $65.59 | $63.63 | $67.56 |
| 2026-03-09 | $66.03 | $64.05 | $68.01 |
| 2026-03-10 | $65.63 | $63.66 | $67.60 |
| 2026-03-11 | $65.62 | $63.65 | $67.59 |
| 2026-03-12 | $65.22 | $63.27 | $67.18 |
| 2026-03-13 | $65.67 | $63.70 | $67.64 |
| 2026-03-14 | $66.11 | $64.13 | $68.10 |
| 2026-03-15 | $66.56 | $64.57 | $68.56 |
| 2026-03-16 | $66.20 | $64.21 | $68.18 |
| 2026-03-17 | $65.79 | $63.82 | $67.77 |
| 2026-03-18 | $65.93 | $63.95 | $67.91 |
| 2026-03-19 | $66.38 | $64.39 | $68.37 |
| 2026-03-20 | $65.98 | $64.00 | $67.96 |
| 2026-03-21 | $66.42 | $64.43 | $68.42 |
| 2026-03-22 | $66.02 | $64.04 | $68.00 |
| 2026-03-23 | $66.07 | $64.09 | $68.05 |
| 2026-03-24 | $65.67 | $63.70 | $67.64 |
| 2026-03-25 | $66.12 | $64.13 | $68.10 |
| 2026-03-26 | $66.20 | $64.22 | $68.19 |
| 2026-03-27 | $66.45 | $64.46 | $68.44 |
| 2026-03-28 | $66.90 | $64.89 | $68.91 |
| 2026-03-29 | $67.02 | $65.01 | $69.03 |
| 2026-03-30 | $66.98 | $64.97 | $68.99 |
| 2026-03-31 | $67.12 | $65.11 | $69.14 |
| 2026 April | |||
| 2026-04-01 | $67.57 | $65.55 | $69.60 |
| 2026-04-02 | $67.16 | $65.15 | $69.18 |
| 2026-04-03 | $67.15 | $65.14 | $69.16 |
| 2026-04-04 | $66.74 | $64.74 | $68.74 |
| 2026-04-05 | $67.20 | $65.18 | $69.21 |
| 2026-04-06 | $67.65 | $65.62 | $69.68 |
| 2026-04-07 | $68.11 | $66.07 | $70.16 |
| 2026-04-08 | $67.74 | $65.71 | $69.77 |
| 2026-04-09 | $67.33 | $65.31 | $69.35 |
| 2026-04-10 | $67.47 | $65.44 | $69.49 |
| 2026-04-11 | $67.93 | $65.89 | $69.96 |
| 2026-04-12 | $67.51 | $65.49 | $69.54 |
| 2026-04-13 | $67.97 | $65.93 | $70.01 |
| 2026-04-14 | $67.56 | $65.53 | $69.59 |
| 2026-04-15 | $67.61 | $65.58 | $69.64 |
| 2026-04-16 | $67.20 | $65.18 | $69.22 |
| 2026-04-17 | $67.66 | $65.63 | $69.69 |
| 2026-04-18 | $67.75 | $65.71 | $69.78 |
| 2026-04-19 | $68.00 | $65.96 | $70.04 |
| 2026-04-20 | $68.46 | $66.41 | $70.51 |
| 2026-04-21 | $68.58 | $66.53 | $70.64 |
| 2026-04-22 | $68.55 | $66.49 | $70.60 |
| 2026-04-23 | $68.69 | $66.63 | $70.75 |
| 2026-04-24 | $69.15 | $67.07 | $71.22 |
| 2026-04-25 | $68.73 | $66.67 | $70.79 |
| 2026-04-26 | $68.71 | $66.65 | $70.78 |
| 2026-04-27 | $68.30 | $66.25 | $70.35 |
| 2026-04-28 | $68.76 | $66.70 | $70.83 |
| 2026-04-29 | $69.23 | $67.15 | $71.31 |
| 2026-04-30 | $69.70 | $67.61 | $71.79 |
| 2026 May | |||
| 2026-05-01 | $69.32 | $67.24 | $71.40 |
| 2026-05-02 | $68.90 | $66.83 | $70.96 |
| 2026-05-03 | $69.04 | $66.97 | $71.11 |
| 2026-05-04 | $69.51 | $67.42 | $71.59 |
| 2026-05-05 | $69.09 | $67.01 | $71.16 |
| 2026-05-06 | $69.56 | $67.47 | $71.64 |
| 2026-05-07 | $69.13 | $67.06 | $71.21 |
| 2026-05-08 | $69.19 | $67.11 | $71.26 |
| 2026-05-09 | $68.77 | $66.70 | $70.83 |
| 2026-05-10 | $69.23 | $67.16 | $71.31 |
| 2026-05-11 | $69.32 | $67.25 | $71.40 |
| 2026-05-12 | $69.58 | $67.50 | $71.67 |
| 2026-05-13 | $70.06 | $67.95 | $72.16 |
| 2026-05-14 | $70.18 | $68.08 | $72.29 |
| 2026-05-15 | $70.14 | $68.04 | $72.25 |
| 2026-05-16 | $70.29 | $68.18 | $72.40 |
| 2026-05-17 | $70.76 | $68.64 | $72.88 |
| 2026-05-18 | $70.33 | $68.22 | $72.44 |
| 2026-05-19 | $70.32 | $68.21 | $72.43 |
| 2026-05-20 | $69.89 | $67.79 | $71.99 |
| 2026-05-21 | $70.36 | $68.25 | $72.48 |
| 2026-05-22 | $70.84 | $68.72 | $72.97 |
| 2026-05-23 | $71.33 | $69.19 | $73.47 |
| 2026-05-24 | $70.93 | $68.80 | $73.06 |
| 2026-05-25 | $70.50 | $68.39 | $72.62 |
| 2026-05-26 | $70.65 | $68.53 | $72.77 |
| 2026-05-27 | $71.13 | $69.00 | $73.26 |
| 2026-05-28 | $70.70 | $68.58 | $72.82 |
| 2026-05-29 | $71.18 | $69.04 | $73.31 |
| 2026-05-30 | $70.75 | $68.62 | $72.87 |
| 2026-05-31 | $70.80 | $68.68 | $72.92 |
| 2026 June | |||
| 2026-06-01 | $70.37 | $68.26 | $72.48 |
| 2026-06-02 | $70.85 | $68.72 | $72.97 |
| 2026-06-03 | $70.94 | $68.81 | $73.07 |
| 2026-06-04 | $71.21 | $69.07 | $73.34 |
| 2026-06-05 | $71.69 | $69.54 | $73.84 |
| 2026-06-06 | $71.82 | $69.66 | $73.97 |
| 2026-06-07 | $71.78 | $69.62 | $73.93 |
| 2026-06-08 | $71.93 | $69.77 | $74.08 |
| 2026-06-09 | $72.41 | $70.24 | $74.58 |
| 2026-06-10 | $71.97 | $69.81 | $74.13 |
| 2026-06-11 | $71.96 | $69.80 | $74.11 |
| 2026-06-12 | $71.52 | $69.37 | $73.66 |
| 2026-06-13 | $72.00 | $69.84 | $74.17 |
| 2026-06-14 | $72.49 | $70.32 | $74.67 |
| 2026-06-15 | $72.99 | $70.80 | $75.18 |
| 2026-06-16 | $72.59 | $70.41 | $74.76 |
| 2026-06-17 | $72.15 | $69.98 | $74.31 |
| 2026-06-18 | $72.30 | $70.13 | $74.46 |
| 2026-06-19 | $72.79 | $70.60 | $74.97 |
| 2026-06-20 | $72.35 | $70.17 | $74.52 |
| 2026-06-21 | $72.84 | $70.65 | $75.02 |
| 2026-06-22 | $72.40 | $70.22 | $74.57 |
| 2026-06-23 | $72.45 | $70.28 | $74.62 |
| 2026-06-24 | $72.01 | $69.85 | $74.17 |
| 2026-06-25 | $72.50 | $70.32 | $74.67 |
| 2026-06-26 | $72.59 | $70.42 | $74.77 |
| 2026-06-27 | $72.86 | $70.68 | $75.05 |
| 2026-06-28 | $73.36 | $71.16 | $75.56 |
| 2026-06-29 | $73.49 | $71.29 | $75.70 |
| 2026-06-30 | $73.45 | $71.25 | $75.65 |
| 2026 July | |||
| 2026-07-01 | $73.60 | $71.39 | $75.81 |
| 2026-07-02 | $74.10 | $71.87 | $76.32 |
| 2026-07-03 | $73.65 | $71.44 | $75.86 |
| 2026-07-04 | $73.63 | $71.42 | $75.84 |
| 2026-07-05 | $73.19 | $70.99 | $75.38 |
| 2026-07-06 | $73.68 | $71.47 | $75.89 |
| 2026-07-07 | $74.18 | $71.96 | $76.41 |
| 2026-07-08 | $74.69 | $72.45 | $76.93 |
| 2026-07-09 | $74.28 | $72.05 | $76.51 |
| 2026-07-10 | $73.83 | $71.61 | $76.04 |
| 2026-07-11 | $73.98 | $71.76 | $76.20 |
| 2026-07-12 | $74.48 | $72.25 | $76.72 |
| 2026-07-13 | $74.03 | $71.81 | $76.25 |
| 2026-07-14 | $74.54 | $72.30 | $76.77 |
| 2026-07-15 | $74.08 | $71.86 | $76.31 |
| 2026-07-16 | $74.14 | $71.91 | $76.36 |
| 2026-07-17 | $73.69 | $71.48 | $75.90 |
| 2026-07-18 | $74.19 | $71.96 | $76.41 |
| 2026-07-19 | $74.29 | $72.06 | $76.51 |
| 2026-07-20 | $74.56 | $72.33 | $76.80 |
| 2026-07-21 | $75.07 | $72.82 | $77.32 |
| 2026-07-22 | $75.21 | $72.95 | $77.46 |
| 2026-07-23 | $75.16 | $72.91 | $77.42 |
| 2026-07-24 | $75.32 | $73.06 | $77.58 |
| 2026-07-25 | $75.82 | $73.55 | $78.10 |
| 2026-07-26 | $75.36 | $73.10 | $77.62 |
| 2026-07-27 | $75.35 | $73.09 | $77.61 |
| 2026-07-28 | $74.89 | $72.64 | $77.14 |
| 2026-07-29 | $75.40 | $73.14 | $77.66 |
| 2026-07-30 | $75.91 | $73.64 | $78.19 |
| 2026-07-31 | $76.43 | $74.14 | $78.72 |
| 2026 August | |||
| 2026-08-01 | $76.01 | $73.73 | $78.29 |
| 2026-08-02 | $75.55 | $73.28 | $77.81 |
| 2026-08-03 | $75.70 | $73.43 | $77.98 |
| 2026-08-04 | $76.22 | $73.93 | $78.51 |
| 2026-08-05 | $75.76 | $73.48 | $78.03 |
| 2026-08-06 | $76.27 | $73.98 | $78.56 |
| 2026-08-07 | $75.81 | $73.53 | $78.08 |
| 2026-08-08 | $75.87 | $73.59 | $78.14 |
| 2026-08-09 | $75.41 | $73.14 | $77.67 |
| 2026-08-10 | $75.92 | $73.64 | $78.20 |
| 2026-08-11 | $76.02 | $73.74 | $78.30 |
| 2026-08-12 | $76.30 | $74.01 | $78.59 |
| 2026-08-13 | $76.82 | $74.52 | $79.12 |
| 2026-08-14 | $76.96 | $74.65 | $79.27 |
| 2026-08-15 | $76.91 | $74.61 | $79.22 |
| 2026-08-16 | $77.07 | $74.76 | $79.39 |
| 2026-08-17 | $77.59 | $75.26 | $79.92 |
| 2026-08-18 | $77.12 | $74.81 | $79.43 |
| 2026-08-19 | $77.10 | $74.79 | $79.42 |
| 2026-08-20 | $76.64 | $74.34 | $78.94 |
| 2026-08-21 | $77.16 | $74.84 | $79.47 |
| 2026-08-22 | $77.68 | $75.35 | $80.01 |
| 2026-08-23 | $78.21 | $75.86 | $80.56 |
| 2026-08-24 | $77.78 | $75.45 | $80.11 |
| 2026-08-25 | $77.31 | $74.99 | $79.63 |
| 2026-08-26 | $77.47 | $75.15 | $79.79 |
| 2026-08-27 | $78.00 | $75.66 | $80.34 |
| 2026-08-28 | $77.52 | $75.20 | $79.85 |
| 2026-08-29 | $78.05 | $75.71 | $80.39 |
| 2026-08-30 | $77.58 | $75.25 | $79.90 |
| 2026-08-31 | $77.63 | $75.31 | $79.96 |
| 2026 September | |||
| 2026-09-01 | $77.16 | $74.85 | $79.48 |
| 2026-09-02 | $77.69 | $75.36 | $80.02 |
| 2026-09-03 | $77.79 | $75.46 | $80.12 |
| 2026-09-04 | $78.08 | $75.74 | $80.42 |
| 2026-09-05 | $78.61 | $76.25 | $80.97 |
| 2026-09-06 | $78.75 | $76.39 | $81.11 |
| 2026-09-07 | $78.71 | $76.35 | $81.07 |
| 2026-09-08 | $78.87 | $76.50 | $81.24 |
| 2026-09-09 | $79.40 | $77.02 | $81.78 |
| 2026-09-10 | $78.92 | $76.55 | $81.28 |
| 2026-09-11 | $78.90 | $76.53 | $81.27 |
| 2026-09-12 | $78.42 | $76.07 | $80.78 |
| 2026-09-13 | $78.96 | $76.59 | $81.33 |
| 2026-09-14 | $79.49 | $77.11 | $81.88 |
| 2026-09-15 | $80.03 | $77.63 | $82.44 |
| 2026-09-16 | $79.59 | $77.21 | $81.98 |
| 2026-09-17 | $79.11 | $76.74 | $81.48 |
| 2026-09-18 | $79.27 | $76.90 | $81.65 |
| 2026-09-19 | $79.81 | $77.42 | $82.21 |
| 2026-09-20 | $79.33 | $76.95 | $81.71 |
| 2026-09-21 | $79.87 | $77.47 | $82.27 |
| 2026-09-22 | $79.38 | $77.00 | $81.77 |
| 2026-09-23 | $79.44 | $77.06 | $81.83 |
| 2026-09-24 | $78.96 | $76.59 | $81.33 |
| 2026-09-25 | $79.50 | $77.11 | $81.88 |
| 2026-09-26 | $79.60 | $77.21 | $81.99 |