Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $263.26 | $255.36 | $271.16 |
| 2030-01-02 | $261.66 | $253.81 | $269.51 |
| 2030-01-03 | $263.44 | $255.54 | $271.34 |
| 2030-01-04 | $263.78 | $255.87 | $271.70 |
| 2030-01-05 | $264.77 | $256.83 | $272.71 |
| 2030-01-06 | $266.57 | $258.57 | $274.57 |
| 2030-01-07 | $267.05 | $259.04 | $275.06 |
| 2030-01-08 | $266.90 | $258.89 | $274.91 |
| 2030-01-09 | $267.45 | $259.42 | $275.47 |
| 2030-01-10 | $269.24 | $261.17 | $277.32 |
| 2030-01-11 | $267.61 | $259.58 | $275.64 |
| 2030-01-12 | $267.56 | $259.53 | $275.58 |
| 2030-01-13 | $265.93 | $257.96 | $273.91 |
| 2030-01-14 | $267.74 | $259.71 | $275.77 |
| 2030-01-15 | $269.56 | $261.48 | $277.65 |
| 2030-01-16 | $271.40 | $263.25 | $279.54 |
| 2030-01-17 | $269.90 | $261.80 | $278.00 |
| 2030-01-18 | $268.26 | $260.22 | $276.31 |
| 2030-01-19 | $268.82 | $260.76 | $276.89 |
| 2030-01-20 | $270.65 | $262.53 | $278.77 |
| 2030-01-21 | $269.01 | $260.94 | $277.08 |
| 2030-01-22 | $270.84 | $262.71 | $278.96 |
| 2030-01-23 | $269.19 | $261.12 | $277.27 |
| 2030-01-24 | $269.40 | $261.31 | $277.48 |
| 2030-01-25 | $267.76 | $259.73 | $275.79 |
| 2030-01-26 | $269.58 | $261.49 | $277.67 |
| 2030-01-27 | $269.93 | $261.84 | $278.03 |
| 2030-01-28 | $270.94 | $262.81 | $279.07 |
| 2030-01-29 | $272.78 | $264.60 | $280.97 |
| 2030-01-30 | $273.27 | $265.07 | $281.47 |
| 2030-01-31 | $273.12 | $264.93 | $281.31 |
| 2030 February | |||
| 2030-02-01 | $273.68 | $265.47 | $281.89 |
| 2030-02-02 | $275.52 | $267.25 | $283.78 |
| 2030-02-03 | $273.85 | $265.63 | $282.06 |
| 2030-02-04 | $273.79 | $265.58 | $282.01 |
| 2030-02-05 | $272.13 | $263.97 | $280.30 |
| 2030-02-06 | $273.98 | $265.76 | $282.20 |
| 2030-02-07 | $275.85 | $267.57 | $284.12 |
| 2030-02-08 | $277.72 | $269.39 | $286.05 |
| 2030-02-09 | $276.19 | $267.91 | $284.48 |
| 2030-02-10 | $274.52 | $266.28 | $282.75 |
| 2030-02-11 | $275.09 | $266.84 | $283.34 |
| 2030-02-12 | $276.96 | $268.65 | $285.27 |
| 2030-02-13 | $275.28 | $267.02 | $283.54 |
| 2030-02-14 | $277.15 | $268.84 | $285.46 |
| 2030-02-15 | $275.47 | $267.20 | $283.73 |
| 2030-02-16 | $275.67 | $267.40 | $283.94 |
| 2030-02-17 | $274.00 | $265.78 | $282.22 |
| 2030-02-18 | $275.86 | $267.59 | $284.14 |
| 2030-02-19 | $276.22 | $267.94 | $284.51 |
| 2030-02-20 | $277.25 | $268.94 | $285.57 |
| 2030-02-21 | $279.14 | $270.77 | $287.51 |
| 2030-02-22 | $279.64 | $271.25 | $288.03 |
| 2030-02-23 | $279.49 | $271.10 | $287.87 |
| 2030-02-24 | $280.06 | $271.66 | $288.46 |
| 2030-02-25 | $281.94 | $273.48 | $290.40 |
| 2030-02-26 | $280.23 | $271.82 | $288.63 |
| 2030-02-27 | $280.18 | $271.77 | $288.58 |
| 2030-02-28 | $278.47 | $270.12 | $286.83 |
| 2030 March | |||
| 2030-03-01 | $280.37 | $271.96 | $288.78 |
| 2030-03-02 | $282.28 | $273.81 | $290.74 |
| 2030-03-03 | $284.20 | $275.67 | $292.72 |
| 2030-03-04 | $282.63 | $274.15 | $291.11 |
| 2030-03-05 | $280.91 | $272.49 | $289.34 |
| 2030-03-06 | $281.50 | $273.05 | $289.94 |
| 2030-03-07 | $283.41 | $274.91 | $291.92 |
| 2030-03-08 | $281.69 | $273.24 | $290.14 |
| 2030-03-09 | $283.61 | $275.10 | $292.12 |
| 2030-03-10 | $281.89 | $273.43 | $290.34 |
| 2030-03-11 | $282.10 | $273.64 | $290.56 |
| 2030-03-12 | $280.39 | $271.98 | $288.80 |
| 2030-03-13 | $282.29 | $273.83 | $290.76 |
| 2030-03-14 | $282.66 | $274.18 | $291.14 |
| 2030-03-15 | $283.72 | $275.21 | $292.23 |
| 2030-03-16 | $285.65 | $277.08 | $294.22 |
| 2030-03-17 | $286.16 | $277.57 | $294.74 |
| 2030-03-18 | $286.00 | $277.42 | $294.58 |
| 2030-03-19 | $286.59 | $277.99 | $295.18 |
| 2030-03-20 | $288.51 | $279.86 | $297.17 |
| 2030-03-21 | $286.76 | $278.16 | $295.36 |
| 2030-03-22 | $286.71 | $278.10 | $295.31 |
| 2030-03-23 | $284.97 | $276.42 | $293.51 |
| 2030-03-24 | $286.90 | $278.30 | $295.51 |
| 2030-03-25 | $288.85 | $280.19 | $297.52 |
| 2030-03-26 | $290.82 | $282.09 | $299.54 |
| 2030-03-27 | $289.22 | $280.54 | $297.89 |
| 2030-03-28 | $287.46 | $278.84 | $296.09 |
| 2030-03-29 | $288.06 | $279.42 | $296.70 |
| 2030-03-30 | $290.02 | $281.32 | $298.72 |
| 2030-03-31 | $288.26 | $279.61 | $296.91 |
| 2030 April | |||
| 2030-04-01 | $290.22 | $281.51 | $298.93 |
| 2030-04-02 | $288.46 | $279.80 | $297.11 |
| 2030-04-03 | $288.67 | $280.01 | $297.33 |
| 2030-04-04 | $286.92 | $278.31 | $295.53 |
| 2030-04-05 | $288.87 | $280.21 | $297.54 |
| 2030-04-06 | $289.25 | $280.57 | $297.93 |
| 2030-04-07 | $290.33 | $281.62 | $299.04 |
| 2030-04-08 | $292.30 | $283.53 | $301.07 |
| 2030-04-09 | $292.83 | $284.04 | $301.61 |
| 2030-04-10 | $292.67 | $283.89 | $301.45 |
| 2030-04-11 | $293.27 | $284.47 | $302.06 |
| 2030-04-12 | $295.24 | $286.38 | $304.09 |
| 2030-04-13 | $293.44 | $284.64 | $302.25 |
| 2030-04-14 | $293.39 | $284.59 | $302.19 |
| 2030-04-15 | $291.61 | $282.86 | $300.36 |
| 2030-04-16 | $293.59 | $284.78 | $302.40 |
| 2030-04-17 | $295.59 | $286.72 | $304.45 |
| 2030-04-18 | $297.60 | $288.67 | $306.53 |
| 2030-04-19 | $295.96 | $287.08 | $304.84 |
| 2030-04-20 | $294.16 | $285.34 | $302.99 |
| 2030-04-21 | $294.77 | $285.93 | $303.62 |
| 2030-04-22 | $296.78 | $287.88 | $305.68 |
| 2030-04-23 | $294.98 | $286.13 | $303.83 |
| 2030-04-24 | $296.98 | $288.07 | $305.89 |
| 2030-04-25 | $295.18 | $286.33 | $304.04 |
| 2030-04-26 | $295.40 | $286.54 | $304.26 |
| 2030-04-27 | $293.61 | $284.80 | $302.42 |
| 2030-04-28 | $295.61 | $286.74 | $304.47 |
| 2030-04-29 | $295.99 | $287.11 | $304.87 |
| 2030-04-30 | $297.10 | $288.18 | $306.01 |
| 2030 May | |||
| 2030-05-01 | $299.12 | $290.14 | $308.09 |
| 2030-05-02 | $299.65 | $290.66 | $308.64 |
| 2030-05-03 | $299.49 | $290.50 | $308.47 |
| 2030-05-04 | $300.10 | $291.10 | $309.11 |
| 2030-05-05 | $302.12 | $293.05 | $311.18 |
| 2030-05-06 | $300.28 | $291.27 | $309.29 |
| 2030-05-07 | $300.23 | $291.22 | $309.23 |
| 2030-05-08 | $298.40 | $289.45 | $307.36 |
| 2030-05-09 | $300.43 | $291.42 | $309.45 |
| 2030-05-10 | $302.48 | $293.40 | $311.55 |
| 2030-05-11 | $304.53 | $295.40 | $313.67 |
| 2030-05-12 | $302.86 | $293.77 | $311.94 |
| 2030-05-13 | $301.02 | $291.99 | $310.05 |
| 2030-05-14 | $301.65 | $292.60 | $310.69 |
| 2030-05-15 | $303.70 | $294.59 | $312.81 |
| 2030-05-16 | $301.85 | $292.80 | $310.91 |
| 2030-05-17 | $303.91 | $294.79 | $313.02 |
| 2030-05-18 | $302.06 | $293.00 | $311.12 |
| 2030-05-19 | $302.29 | $293.22 | $311.36 |
| 2030-05-20 | $300.45 | $291.44 | $309.47 |
| 2030-05-21 | $302.50 | $293.42 | $311.57 |
| 2030-05-22 | $302.89 | $293.80 | $311.98 |
| 2030-05-23 | $304.02 | $294.90 | $313.14 |
| 2030-05-24 | $306.09 | $296.91 | $315.27 |
| 2030-05-25 | $306.64 | $297.44 | $315.84 |
| 2030-05-26 | $306.47 | $297.27 | $315.66 |
| 2030-05-27 | $307.10 | $297.88 | $316.31 |
| 2030-05-28 | $309.16 | $299.88 | $318.43 |
| 2030-05-29 | $307.28 | $298.06 | $316.50 |
| 2030-05-30 | $307.22 | $298.01 | $316.44 |
| 2030-05-31 | $305.36 | $296.20 | $314.52 |
| 2030 June | |||
| 2030-06-01 | $307.44 | $298.21 | $316.66 |
| 2030-06-02 | $309.53 | $300.24 | $318.81 |
| 2030-06-03 | $311.63 | $302.28 | $320.98 |
| 2030-06-04 | $309.92 | $300.62 | $319.21 |
| 2030-06-05 | $308.03 | $298.79 | $317.27 |
| 2030-06-06 | $308.68 | $299.42 | $317.94 |
| 2030-06-07 | $310.78 | $301.45 | $320.10 |
| 2030-06-08 | $308.89 | $299.62 | $318.16 |
| 2030-06-09 | $310.99 | $301.66 | $320.32 |
| 2030-06-10 | $309.10 | $299.83 | $318.37 |
| 2030-06-11 | $309.33 | $300.05 | $318.61 |
| 2030-06-12 | $307.46 | $298.23 | $316.68 |
| 2030-06-13 | $309.55 | $300.26 | $318.83 |
| 2030-06-14 | $309.95 | $300.65 | $319.25 |
| 2030-06-15 | $311.11 | $301.77 | $320.44 |
| 2030-06-16 | $313.22 | $303.83 | $322.62 |
| 2030-06-17 | $313.79 | $304.37 | $323.20 |
| 2030-06-18 | $313.61 | $304.20 | $323.02 |
| 2030-06-19 | $314.25 | $304.83 | $323.68 |
| 2030-06-20 | $316.36 | $306.87 | $325.85 |
| 2030-06-21 | $314.44 | $305.01 | $323.88 |
| 2030-06-22 | $314.38 | $304.95 | $323.82 |
| 2030-06-23 | $312.48 | $303.10 | $321.85 |
| 2030-06-24 | $314.60 | $305.16 | $324.04 |
| 2030-06-25 | $316.74 | $307.24 | $326.24 |
| 2030-06-26 | $318.90 | $309.33 | $328.46 |
| 2030-06-27 | $317.14 | $307.62 | $326.65 |
| 2030-06-28 | $315.21 | $305.76 | $324.67 |
| 2030-06-29 | $315.87 | $306.39 | $325.35 |
| 2030-06-30 | $318.02 | $308.48 | $327.56 |
| 2030 July | |||
| 2030-07-01 | $316.09 | $306.61 | $325.57 |
| 2030-07-02 | $318.24 | $308.69 | $327.79 |
| 2030-07-03 | $316.31 | $306.82 | $325.80 |
| 2030-07-04 | $316.54 | $307.05 | $326.04 |
| 2030-07-05 | $314.62 | $305.18 | $324.06 |
| 2030-07-06 | $316.76 | $307.26 | $326.26 |
| 2030-07-07 | $317.18 | $307.66 | $326.69 |
| 2030-07-08 | $318.36 | $308.81 | $327.91 |
| 2030-07-09 | $320.52 | $310.91 | $330.14 |
| 2030-07-10 | $321.10 | $311.47 | $330.73 |
| 2030-07-11 | $320.92 | $311.29 | $330.55 |
| 2030-07-12 | $321.58 | $311.93 | $331.23 |
| 2030-07-13 | $323.74 | $314.03 | $333.45 |
| 2030-07-14 | $321.77 | $312.12 | $331.43 |
| 2030-07-15 | $321.71 | $312.06 | $331.36 |
| 2030-07-16 | $319.76 | $310.17 | $329.35 |
| 2030-07-17 | $321.93 | $312.28 | $331.59 |
| 2030-07-18 | $324.12 | $314.40 | $333.85 |
| 2030-07-19 | $326.33 | $316.54 | $336.12 |
| 2030-07-20 | $324.53 | $314.79 | $334.27 |
| 2030-07-21 | $322.56 | $312.88 | $332.24 |
| 2030-07-22 | $323.23 | $313.54 | $332.93 |
| 2030-07-23 | $325.43 | $315.67 | $335.19 |
| 2030-07-24 | $323.46 | $313.75 | $333.16 |
| 2030-07-25 | $325.66 | $315.89 | $335.43 |
| 2030-07-26 | $323.68 | $313.97 | $333.39 |
| 2030-07-27 | $323.92 | $314.20 | $333.64 |
| 2030-07-28 | $321.95 | $312.30 | $331.61 |
| 2030-07-29 | $324.14 | $314.42 | $333.87 |
| 2030-07-30 | $324.57 | $314.83 | $334.31 |
| 2030-07-31 | $325.78 | $316.00 | $335.55 |
| 2030 August | |||
| 2030-08-01 | $327.99 | $318.15 | $337.83 |
| 2030-08-02 | $328.58 | $318.73 | $338.44 |
| 2030-08-03 | $328.40 | $318.55 | $338.25 |
| 2030-08-04 | $329.07 | $319.20 | $338.95 |
| 2030-08-05 | $331.28 | $321.34 | $341.22 |
| 2030-08-06 | $329.27 | $319.39 | $339.15 |
| 2030-08-07 | $329.21 | $319.33 | $339.09 |
| 2030-08-08 | $327.21 | $317.40 | $337.03 |
| 2030-08-09 | $329.44 | $319.55 | $339.32 |
| 2030-08-10 | $331.68 | $321.73 | $341.63 |
| 2030-08-11 | $333.93 | $323.92 | $343.95 |
| 2030-08-12 | $332.09 | $322.13 | $342.06 |
| 2030-08-13 | $330.08 | $320.18 | $339.98 |
| 2030-08-14 | $330.77 | $320.84 | $340.69 |
| 2030-08-15 | $333.02 | $323.03 | $343.01 |
| 2030-08-16 | $330.99 | $321.06 | $340.92 |
| 2030-08-17 | $333.25 | $323.25 | $343.24 |
| 2030-08-18 | $331.22 | $321.29 | $341.16 |
| 2030-08-19 | $331.47 | $321.53 | $341.42 |
| 2030-08-20 | $329.46 | $319.58 | $339.34 |
| 2030-08-21 | $331.70 | $321.75 | $341.65 |
| 2030-08-22 | $332.13 | $322.17 | $342.10 |
| 2030-08-23 | $333.37 | $323.37 | $343.37 |
| 2030-08-24 | $335.64 | $325.57 | $345.71 |
| 2030-08-25 | $336.24 | $326.15 | $346.33 |
| 2030-08-26 | $336.05 | $325.97 | $346.14 |
| 2030-08-27 | $336.74 | $326.64 | $346.85 |
| 2030-08-28 | $339.00 | $328.83 | $349.17 |
| 2030-08-29 | $336.95 | $326.84 | $347.06 |
| 2030-08-30 | $336.88 | $326.78 | $346.99 |
| 2030-08-31 | $334.84 | $324.79 | $344.88 |
| 2030 September | |||
| 2030-09-01 | $337.12 | $327.00 | $347.23 |
| 2030-09-02 | $339.41 | $329.23 | $349.59 |
| 2030-09-03 | $341.72 | $331.47 | $351.97 |
| 2030-09-04 | $339.83 | $329.64 | $350.03 |
| 2030-09-05 | $337.77 | $327.64 | $347.90 |
| 2030-09-06 | $338.48 | $328.32 | $348.63 |
| 2030-09-07 | $340.78 | $330.55 | $351.00 |
| 2030-09-08 | $338.71 | $328.55 | $348.87 |
| 2030-09-09 | $341.01 | $330.78 | $351.24 |
| 2030-09-10 | $338.94 | $328.77 | $349.11 |
| 2030-09-11 | $339.20 | $329.02 | $349.37 |
| 2030-09-12 | $337.14 | $327.02 | $347.25 |
| 2030-09-13 | $339.43 | $329.25 | $349.61 |
| 2030-09-14 | $339.87 | $329.68 | $350.07 |
| 2030-09-15 | $341.14 | $330.91 | $351.38 |
| 2030-09-16 | $343.46 | $333.16 | $353.77 |
| 2030-09-17 | $344.08 | $333.76 | $354.40 |
| 2030-09-18 | $343.89 | $333.57 | $354.20 |
| 2030-09-19 | $344.59 | $334.26 | $354.93 |
| 2030-09-20 | $346.91 | $336.50 | $357.31 |
| 2030-09-21 | $344.80 | $334.46 | $355.14 |
| 2030-09-22 | $344.74 | $334.39 | $355.08 |
| 2030-09-23 | $342.64 | $332.36 | $352.92 |
| 2030-09-24 | $344.97 | $334.62 | $355.32 |
| 2030-09-25 | $347.32 | $336.90 | $357.74 |