Current RIO1 price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.53 | $123.70 | $131.36 |
| 2028-01-02 | $127.76 | $123.93 | $131.59 |
| 2028-01-03 | $127.69 | $123.86 | $131.52 |
| 2028-01-04 | $127.95 | $124.11 | $131.79 |
| 2028-01-05 | $128.81 | $124.94 | $132.67 |
| 2028-01-06 | $128.03 | $124.19 | $131.87 |
| 2028-01-07 | $128.00 | $124.16 | $131.84 |
| 2028-01-08 | $127.23 | $123.41 | $131.04 |
| 2028-01-09 | $128.09 | $124.25 | $131.93 |
| 2028-01-10 | $128.96 | $125.09 | $132.83 |
| 2028-01-11 | $129.84 | $125.94 | $133.73 |
| 2028-01-12 | $129.12 | $125.25 | $133.00 |
| 2028-01-13 | $128.34 | $124.49 | $132.19 |
| 2028-01-14 | $128.61 | $124.75 | $132.47 |
| 2028-01-15 | $129.48 | $125.60 | $133.37 |
| 2028-01-16 | $128.70 | $124.84 | $132.56 |
| 2028-01-17 | $129.57 | $125.68 | $133.46 |
| 2028-01-18 | $128.78 | $124.92 | $132.65 |
| 2028-01-19 | $128.88 | $125.02 | $132.75 |
| 2028-01-20 | $128.10 | $124.26 | $131.94 |
| 2028-01-21 | $128.97 | $125.10 | $132.84 |
| 2028-01-22 | $129.14 | $125.26 | $133.01 |
| 2028-01-23 | $129.62 | $125.73 | $133.51 |
| 2028-01-24 | $130.50 | $126.59 | $134.42 |
| 2028-01-25 | $130.74 | $126.81 | $134.66 |
| 2028-01-26 | $130.66 | $126.74 | $134.58 |
| 2028-01-27 | $130.93 | $127.00 | $134.86 |
| 2028-01-28 | $131.81 | $127.86 | $135.77 |
| 2028-01-29 | $131.01 | $127.08 | $134.94 |
| 2028-01-30 | $130.99 | $127.06 | $134.92 |
| 2028-01-31 | $130.19 | $126.29 | $134.10 |
| 2028 February | |||
| 2028-02-01 | $131.08 | $127.14 | $135.01 |
| 2028-02-02 | $131.97 | $128.01 | $135.93 |
| 2028-02-03 | $132.87 | $128.88 | $136.85 |
| 2028-02-04 | $132.13 | $128.17 | $136.10 |
| 2028-02-05 | $131.33 | $127.39 | $135.27 |
| 2028-02-06 | $131.61 | $127.66 | $135.55 |
| 2028-02-07 | $132.50 | $128.53 | $136.48 |
| 2028-02-08 | $131.70 | $127.74 | $135.65 |
| 2028-02-09 | $132.59 | $128.61 | $136.57 |
| 2028-02-10 | $131.79 | $127.83 | $135.74 |
| 2028-02-11 | $131.89 | $127.93 | $135.84 |
| 2028-02-12 | $131.08 | $127.15 | $135.02 |
| 2028-02-13 | $131.98 | $128.02 | $135.94 |
| 2028-02-14 | $132.15 | $128.18 | $136.11 |
| 2028-02-15 | $132.64 | $128.66 | $136.62 |
| 2028-02-16 | $133.54 | $129.54 | $137.55 |
| 2028-02-17 | $133.78 | $129.77 | $137.80 |
| 2028-02-18 | $133.71 | $129.70 | $137.72 |
| 2028-02-19 | $133.98 | $129.96 | $138.00 |
| 2028-02-20 | $134.88 | $130.84 | $138.93 |
| 2028-02-21 | $134.06 | $130.04 | $138.09 |
| 2028-02-22 | $134.04 | $130.02 | $138.06 |
| 2028-02-23 | $133.23 | $129.23 | $137.22 |
| 2028-02-24 | $134.13 | $130.11 | $138.16 |
| 2028-02-25 | $135.04 | $130.99 | $139.10 |
| 2028-02-26 | $135.96 | $131.88 | $140.04 |
| 2028-02-27 | $135.21 | $131.16 | $139.27 |
| 2028-02-28 | $134.39 | $130.36 | $138.42 |
| 2028-02-29 | $134.67 | $130.63 | $138.71 |
| 2028 March | |||
| 2028-03-01 | $135.59 | $131.52 | $139.66 |
| 2028-03-02 | $134.77 | $130.72 | $138.81 |
| 2028-03-03 | $135.68 | $131.61 | $139.75 |
| 2028-03-04 | $134.86 | $130.81 | $138.90 |
| 2028-03-05 | $134.96 | $130.91 | $139.01 |
| 2028-03-06 | $134.14 | $130.12 | $138.16 |
| 2028-03-07 | $135.05 | $131.00 | $139.10 |
| 2028-03-08 | $135.23 | $131.17 | $139.29 |
| 2028-03-09 | $135.73 | $131.66 | $139.81 |
| 2028-03-10 | $136.66 | $132.56 | $140.76 |
| 2028-03-11 | $136.90 | $132.79 | $141.01 |
| 2028-03-12 | $136.83 | $132.72 | $140.93 |
| 2028-03-13 | $137.11 | $132.99 | $141.22 |
| 2028-03-14 | $138.03 | $133.89 | $142.17 |
| 2028-03-15 | $137.19 | $133.07 | $141.30 |
| 2028-03-16 | $137.16 | $133.05 | $141.28 |
| 2028-03-17 | $136.33 | $132.24 | $140.42 |
| 2028-03-18 | $137.26 | $133.14 | $141.38 |
| 2028-03-19 | $138.19 | $134.05 | $142.34 |
| 2028-03-20 | $139.13 | $134.96 | $143.31 |
| 2028-03-21 | $138.36 | $134.21 | $142.52 |
| 2028-03-22 | $137.52 | $133.40 | $141.65 |
| 2028-03-23 | $137.81 | $133.68 | $141.95 |
| 2028-03-24 | $138.75 | $134.59 | $142.91 |
| 2028-03-25 | $137.91 | $133.77 | $142.04 |
| 2028-03-26 | $138.84 | $134.68 | $143.01 |
| 2028-03-27 | $138.00 | $133.86 | $142.14 |
| 2028-03-28 | $138.11 | $133.96 | $142.25 |
| 2028-03-29 | $137.27 | $133.15 | $141.38 |
| 2028-03-30 | $138.20 | $134.05 | $142.35 |
| 2028-03-31 | $138.38 | $134.23 | $142.53 |
| 2028 April | |||
| 2028-04-01 | $138.90 | $134.73 | $143.06 |
| 2028-04-02 | $139.84 | $135.65 | $144.04 |
| 2028-04-03 | $140.09 | $135.89 | $144.30 |
| 2028-04-04 | $140.01 | $135.81 | $144.21 |
| 2028-04-05 | $140.30 | $136.09 | $144.51 |
| 2028-04-06 | $141.24 | $137.01 | $145.48 |
| 2028-04-07 | $140.39 | $136.17 | $144.60 |
| 2028-04-08 | $140.36 | $136.15 | $144.57 |
| 2028-04-09 | $139.51 | $135.32 | $143.69 |
| 2028-04-10 | $140.46 | $136.24 | $144.67 |
| 2028-04-11 | $141.41 | $137.17 | $145.65 |
| 2028-04-12 | $142.37 | $138.10 | $146.65 |
| 2028-04-13 | $141.59 | $137.34 | $145.84 |
| 2028-04-14 | $140.73 | $136.51 | $144.95 |
| 2028-04-15 | $141.02 | $136.79 | $145.25 |
| 2028-04-16 | $141.98 | $137.72 | $146.24 |
| 2028-04-17 | $141.12 | $136.89 | $145.35 |
| 2028-04-18 | $142.08 | $137.82 | $146.34 |
| 2028-04-19 | $141.22 | $136.98 | $145.45 |
| 2028-04-20 | $141.32 | $137.08 | $145.56 |
| 2028-04-21 | $140.47 | $136.25 | $144.68 |
| 2028-04-22 | $141.42 | $137.18 | $145.66 |
| 2028-04-23 | $141.61 | $137.36 | $145.85 |
| 2028-04-24 | $142.13 | $137.87 | $146.40 |
| 2028-04-25 | $143.10 | $138.81 | $147.39 |
| 2028-04-26 | $143.36 | $139.06 | $147.66 |
| 2028-04-27 | $143.28 | $138.98 | $147.58 |
| 2028-04-28 | $143.57 | $139.26 | $147.88 |
| 2028-04-29 | $144.54 | $140.20 | $148.87 |
| 2028-04-30 | $143.66 | $139.35 | $147.97 |
| 2028 May | |||
| 2028-05-01 | $143.63 | $139.32 | $147.94 |
| 2028-05-02 | $142.76 | $138.48 | $147.04 |
| 2028-05-03 | $143.73 | $139.42 | $148.04 |
| 2028-05-04 | $144.71 | $140.37 | $149.05 |
| 2028-05-05 | $145.69 | $141.32 | $150.06 |
| 2028-05-06 | $144.89 | $140.54 | $149.24 |
| 2028-05-07 | $144.01 | $139.69 | $148.33 |
| 2028-05-08 | $144.31 | $139.98 | $148.64 |
| 2028-05-09 | $145.29 | $140.93 | $149.65 |
| 2028-05-10 | $144.41 | $140.08 | $148.74 |
| 2028-05-11 | $145.39 | $141.03 | $149.75 |
| 2028-05-12 | $144.51 | $140.17 | $148.84 |
| 2028-05-13 | $144.62 | $140.28 | $148.96 |
| 2028-05-14 | $143.74 | $139.43 | $148.05 |
| 2028-05-15 | $144.72 | $140.38 | $149.06 |
| 2028-05-16 | $144.91 | $140.56 | $149.25 |
| 2028-05-17 | $145.45 | $141.08 | $149.81 |
| 2028-05-18 | $146.44 | $142.04 | $150.83 |
| 2028-05-19 | $146.70 | $142.30 | $151.10 |
| 2028-05-20 | $146.62 | $142.22 | $151.02 |
| 2028-05-21 | $146.92 | $142.51 | $151.33 |
| 2028-05-22 | $147.90 | $143.47 | $152.34 |
| 2028-05-23 | $147.01 | $142.60 | $151.42 |
| 2028-05-24 | $146.98 | $142.57 | $151.39 |
| 2028-05-25 | $146.09 | $141.70 | $150.47 |
| 2028-05-26 | $147.08 | $142.67 | $151.49 |
| 2028-05-27 | $148.08 | $143.64 | $152.52 |
| 2028-05-28 | $149.09 | $144.62 | $153.56 |
| 2028-05-29 | $148.27 | $143.82 | $152.71 |
| 2028-05-30 | $147.37 | $142.95 | $151.79 |
| 2028-05-31 | $147.67 | $143.24 | $152.10 |
| 2028 June | |||
| 2028-06-01 | $148.68 | $144.22 | $153.14 |
| 2028-06-02 | $147.78 | $143.34 | $152.21 |
| 2028-06-03 | $148.78 | $144.32 | $153.24 |
| 2028-06-04 | $147.88 | $143.44 | $152.31 |
| 2028-06-05 | $147.99 | $143.55 | $152.43 |
| 2028-06-06 | $147.09 | $142.68 | $151.50 |
| 2028-06-07 | $148.09 | $143.65 | $152.53 |
| 2028-06-08 | $148.28 | $143.84 | $152.73 |
| 2028-06-09 | $148.84 | $144.37 | $153.30 |
| 2028-06-10 | $149.85 | $145.35 | $154.34 |
| 2028-06-11 | $150.12 | $145.61 | $154.62 |
| 2028-06-12 | $150.03 | $145.53 | $154.54 |
| 2028-06-13 | $150.34 | $145.83 | $154.85 |
| 2028-06-14 | $151.35 | $146.81 | $155.89 |
| 2028-06-15 | $150.43 | $145.92 | $154.95 |
| 2028-06-16 | $150.40 | $145.89 | $154.92 |
| 2028-06-17 | $149.49 | $145.01 | $153.98 |
| 2028-06-18 | $150.51 | $145.99 | $155.02 |
| 2028-06-19 | $151.53 | $146.99 | $156.08 |
| 2028-06-20 | $152.56 | $147.99 | $157.14 |
| 2028-06-21 | $151.72 | $147.17 | $156.27 |
| 2028-06-22 | $150.80 | $146.28 | $155.33 |
| 2028-06-23 | $151.12 | $146.58 | $155.65 |
| 2028-06-24 | $152.14 | $147.58 | $156.71 |
| 2028-06-25 | $151.22 | $146.68 | $155.76 |
| 2028-06-26 | $152.25 | $147.68 | $156.82 |
| 2028-06-27 | $151.32 | $146.78 | $155.86 |
| 2028-06-28 | $151.44 | $146.89 | $155.98 |
| 2028-06-29 | $150.52 | $146.00 | $155.03 |
| 2028-06-30 | $151.54 | $147.00 | $156.09 |
| 2028 July | |||
| 2028-07-01 | $151.74 | $147.19 | $156.29 |
| 2028-07-02 | $152.31 | $147.74 | $156.88 |
| 2028-07-03 | $153.34 | $148.74 | $157.94 |
| 2028-07-04 | $153.62 | $149.01 | $158.23 |
| 2028-07-05 | $153.53 | $148.93 | $158.14 |
| 2028-07-06 | $153.85 | $149.23 | $158.46 |
| 2028-07-07 | $154.88 | $150.23 | $159.53 |
| 2028-07-08 | $153.94 | $149.32 | $158.56 |
| 2028-07-09 | $153.91 | $149.29 | $158.53 |
| 2028-07-10 | $152.98 | $148.39 | $157.57 |
| 2028-07-11 | $154.02 | $149.40 | $158.64 |
| 2028-07-12 | $155.06 | $150.41 | $159.72 |
| 2028-07-13 | $156.12 | $151.44 | $160.80 |
| 2028-07-14 | $155.26 | $150.60 | $159.92 |
| 2028-07-15 | $154.32 | $149.69 | $158.95 |
| 2028-07-16 | $154.64 | $150.00 | $159.28 |
| 2028-07-17 | $155.69 | $151.02 | $160.36 |
| 2028-07-18 | $154.74 | $150.10 | $159.39 |
| 2028-07-19 | $155.80 | $151.12 | $160.47 |
| 2028-07-20 | $154.85 | $150.21 | $159.50 |
| 2028-07-21 | $154.97 | $150.32 | $159.62 |
| 2028-07-22 | $154.03 | $149.41 | $158.65 |
| 2028-07-23 | $155.07 | $150.42 | $159.73 |
| 2028-07-24 | $155.28 | $150.62 | $159.94 |
| 2028-07-25 | $155.86 | $151.18 | $160.53 |
| 2028-07-26 | $156.92 | $152.21 | $161.62 |
| 2028-07-27 | $157.20 | $152.48 | $161.91 |
| 2028-07-28 | $157.11 | $152.40 | $161.82 |
| 2028-07-29 | $157.43 | $152.71 | $162.16 |
| 2028-07-30 | $158.49 | $153.73 | $163.24 |
| 2028-07-31 | $157.53 | $152.80 | $162.25 |
| 2028 August | |||
| 2028-08-01 | $157.50 | $152.77 | $162.22 |
| 2028-08-02 | $156.54 | $151.85 | $161.24 |
| 2028-08-03 | $157.61 | $152.88 | $162.33 |
| 2028-08-04 | $158.68 | $153.92 | $163.44 |
| 2028-08-05 | $159.76 | $154.96 | $164.55 |
| 2028-08-06 | $158.88 | $154.11 | $163.64 |
| 2028-08-07 | $157.91 | $153.18 | $162.65 |
| 2028-08-08 | $158.24 | $153.50 | $162.99 |
| 2028-08-09 | $159.32 | $154.54 | $164.10 |
| 2028-08-10 | $158.35 | $153.60 | $163.10 |
| 2028-08-11 | $159.43 | $154.65 | $164.21 |
| 2028-08-12 | $158.46 | $153.71 | $163.21 |
| 2028-08-13 | $158.58 | $153.82 | $163.34 |
| 2028-08-14 | $157.62 | $152.89 | $162.35 |
| 2028-08-15 | $158.69 | $153.93 | $163.45 |
| 2028-08-16 | $158.90 | $154.13 | $163.66 |
| 2028-08-17 | $159.49 | $154.70 | $164.27 |
| 2028-08-18 | $160.57 | $155.76 | $165.39 |
| 2028-08-19 | $160.86 | $156.04 | $165.69 |
| 2028-08-20 | $160.77 | $155.95 | $165.59 |
| 2028-08-21 | $161.10 | $156.27 | $165.94 |
| 2028-08-22 | $162.18 | $157.32 | $167.05 |
| 2028-08-23 | $161.20 | $156.36 | $166.03 |
| 2028-08-24 | $161.17 | $156.33 | $166.00 |
| 2028-08-25 | $160.19 | $155.38 | $165.00 |
| 2028-08-26 | $161.28 | $156.44 | $166.12 |
| 2028-08-27 | $162.38 | $157.51 | $167.25 |
| 2028-08-28 | $163.48 | $158.58 | $168.39 |
| 2028-08-29 | $162.58 | $157.70 | $167.46 |
| 2028-08-30 | $161.59 | $156.75 | $166.44 |
| 2028-08-31 | $161.93 | $157.07 | $166.79 |
| 2028 September | |||
| 2028-09-01 | $163.03 | $158.14 | $167.92 |
| 2028-09-02 | $162.04 | $157.18 | $166.90 |
| 2028-09-03 | $163.14 | $158.25 | $168.04 |
| 2028-09-04 | $162.15 | $157.29 | $167.02 |
| 2028-09-05 | $162.28 | $157.41 | $167.14 |
| 2028-09-06 | $161.29 | $156.45 | $166.13 |
| 2028-09-07 | $162.39 | $157.52 | $167.26 |
| 2028-09-08 | $162.60 | $157.72 | $167.48 |
| 2028-09-09 | $163.21 | $158.31 | $168.10 |
| 2028-09-10 | $164.32 | $159.39 | $169.25 |
| 2028-09-11 | $164.61 | $159.67 | $169.55 |
| 2028-09-12 | $164.52 | $159.58 | $169.45 |
| 2028-09-13 | $164.86 | $159.91 | $169.80 |
| 2028-09-14 | $165.96 | $160.98 | $170.94 |
| 2028-09-15 | $164.96 | $160.01 | $169.90 |
| 2028-09-16 | $164.93 | $159.98 | $169.87 |
| 2028-09-17 | $163.92 | $159.01 | $168.84 |
| 2028-09-18 | $165.04 | $160.09 | $169.99 |
| 2028-09-19 | $166.16 | $161.18 | $171.15 |
| 2028-09-20 | $167.29 | $162.27 | $172.31 |
| 2028-09-21 | $166.37 | $161.38 | $171.36 |
| 2028-09-22 | $165.36 | $160.40 | $170.32 |
| 2028-09-23 | $165.70 | $160.73 | $170.68 |
| 2028-09-24 | $166.83 | $161.83 | $171.84 |
| 2028-09-25 | $165.82 | $160.84 | $170.79 |