Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.69 | $80.21 | $85.17 |
| 2027-01-02 | $82.25 | $79.78 | $84.71 |
| 2027-01-03 | $82.08 | $79.62 | $84.54 |
| 2027-01-04 | $82.29 | $79.82 | $84.76 |
| 2027-01-05 | $81.85 | $79.39 | $84.30 |
| 2027-01-06 | $82.38 | $79.90 | $84.85 |
| 2027-01-07 | $82.91 | $80.42 | $85.39 |
| 2027-01-08 | $83.44 | $80.94 | $85.95 |
| 2027-01-09 | $83.98 | $81.46 | $86.50 |
| 2027-01-10 | $83.63 | $81.12 | $86.14 |
| 2027-01-11 | $84.17 | $81.64 | $86.69 |
| 2027-01-12 | $84.29 | $81.76 | $86.81 |
| 2027-01-13 | $84.19 | $81.67 | $86.72 |
| 2027-01-14 | $84.73 | $82.19 | $87.28 |
| 2027-01-15 | $84.28 | $81.75 | $86.80 |
| 2027-01-16 | $84.51 | $81.98 | $87.05 |
| 2027-01-17 | $84.05 | $81.53 | $86.58 |
| 2027-01-18 | $84.60 | $82.06 | $87.13 |
| 2027-01-19 | $85.14 | $82.59 | $87.70 |
| 2027-01-20 | $85.42 | $82.86 | $87.98 |
| 2027-01-21 | $85.97 | $83.39 | $88.55 |
| 2027-01-22 | $86.53 | $83.93 | $89.12 |
| 2027-01-23 | $86.06 | $83.48 | $88.64 |
| 2027-01-24 | $86.06 | $83.48 | $88.64 |
| 2027-01-25 | $85.59 | $83.02 | $88.16 |
| 2027-01-26 | $85.42 | $82.85 | $87.98 |
| 2027-01-27 | $85.64 | $83.07 | $88.21 |
| 2027-01-28 | $85.18 | $82.62 | $87.73 |
| 2027-01-29 | $85.73 | $83.16 | $88.30 |
| 2027-01-30 | $86.28 | $83.69 | $88.87 |
| 2027-01-31 | $86.84 | $84.23 | $89.44 |
| 2027 February | |||
| 2027-02-01 | $87.40 | $84.78 | $90.02 |
| 2027-02-02 | $87.03 | $84.42 | $89.64 |
| 2027-02-03 | $87.59 | $84.96 | $90.22 |
| 2027-02-04 | $87.71 | $85.08 | $90.35 |
| 2027-02-05 | $87.62 | $84.99 | $90.25 |
| 2027-02-06 | $88.18 | $85.54 | $90.83 |
| 2027-02-07 | $87.70 | $85.07 | $90.34 |
| 2027-02-08 | $87.95 | $85.31 | $90.59 |
| 2027-02-09 | $87.47 | $84.85 | $90.10 |
| 2027-02-10 | $88.04 | $85.40 | $90.68 |
| 2027-02-11 | $88.61 | $85.95 | $91.26 |
| 2027-02-12 | $88.90 | $86.23 | $91.56 |
| 2027-02-13 | $89.47 | $86.79 | $92.15 |
| 2027-02-14 | $90.05 | $87.35 | $92.75 |
| 2027-02-15 | $89.56 | $86.87 | $92.25 |
| 2027-02-16 | $89.56 | $86.87 | $92.25 |
| 2027-02-17 | $89.07 | $86.40 | $91.75 |
| 2027-02-18 | $88.89 | $86.23 | $91.56 |
| 2027-02-19 | $89.13 | $86.45 | $91.80 |
| 2027-02-20 | $88.64 | $85.98 | $91.30 |
| 2027-02-21 | $89.21 | $86.54 | $91.89 |
| 2027-02-22 | $89.79 | $87.10 | $92.48 |
| 2027-02-23 | $90.37 | $87.66 | $93.08 |
| 2027-02-24 | $90.95 | $88.22 | $93.68 |
| 2027-02-25 | $90.57 | $87.85 | $93.29 |
| 2027-02-26 | $91.16 | $88.42 | $93.89 |
| 2027-02-27 | $91.28 | $88.54 | $94.02 |
| 2027-02-28 | $91.18 | $88.45 | $93.92 |
| 2027 March | |||
| 2027-03-01 | $91.77 | $89.02 | $94.52 |
| 2027-03-02 | $91.27 | $88.53 | $94.01 |
| 2027-03-03 | $91.53 | $88.78 | $94.27 |
| 2027-03-04 | $91.03 | $88.30 | $93.76 |
| 2027-03-05 | $91.62 | $88.87 | $94.37 |
| 2027-03-06 | $92.21 | $89.44 | $94.98 |
| 2027-03-07 | $92.51 | $89.74 | $95.29 |
| 2027-03-08 | $93.11 | $90.32 | $95.90 |
| 2027-03-09 | $93.71 | $90.90 | $96.52 |
| 2027-03-10 | $93.20 | $90.41 | $96.00 |
| 2027-03-11 | $93.20 | $90.41 | $96.00 |
| 2027-03-12 | $92.70 | $89.92 | $95.48 |
| 2027-03-13 | $92.51 | $89.73 | $95.28 |
| 2027-03-14 | $92.75 | $89.97 | $95.53 |
| 2027-03-15 | $92.25 | $89.48 | $95.02 |
| 2027-03-16 | $92.84 | $90.06 | $95.63 |
| 2027-03-17 | $93.44 | $90.64 | $96.25 |
| 2027-03-18 | $94.05 | $91.22 | $96.87 |
| 2027-03-19 | $94.65 | $91.81 | $97.49 |
| 2027-03-20 | $94.26 | $91.43 | $97.08 |
| 2027-03-21 | $94.86 | $92.02 | $97.71 |
| 2027-03-22 | $95.00 | $92.15 | $97.85 |
| 2027-03-23 | $94.89 | $92.04 | $97.74 |
| 2027-03-24 | $95.50 | $92.64 | $98.37 |
| 2027-03-25 | $94.99 | $92.14 | $97.84 |
| 2027-03-26 | $95.25 | $92.39 | $98.11 |
| 2027-03-27 | $94.74 | $91.89 | $97.58 |
| 2027-03-28 | $95.35 | $92.49 | $98.21 |
| 2027-03-29 | $95.96 | $93.08 | $98.84 |
| 2027-03-30 | $96.28 | $93.39 | $99.17 |
| 2027-03-31 | $96.90 | $93.99 | $99.81 |
| 2027 April | |||
| 2027-04-01 | $97.52 | $94.60 | $100.45 |
| 2027-04-02 | $96.99 | $94.08 | $99.90 |
| 2027-04-03 | $96.99 | $94.08 | $99.90 |
| 2027-04-04 | $96.47 | $93.58 | $99.36 |
| 2027-04-05 | $96.27 | $93.38 | $99.16 |
| 2027-04-06 | $96.53 | $93.63 | $99.42 |
| 2027-04-07 | $96.00 | $93.12 | $98.88 |
| 2027-04-08 | $96.62 | $93.72 | $99.52 |
| 2027-04-09 | $97.25 | $94.33 | $100.16 |
| 2027-04-10 | $97.87 | $94.94 | $100.81 |
| 2027-04-11 | $98.50 | $95.55 | $101.46 |
| 2027-04-12 | $98.09 | $95.15 | $101.03 |
| 2027-04-13 | $98.72 | $95.76 | $101.69 |
| 2027-04-14 | $98.86 | $95.90 | $101.83 |
| 2027-04-15 | $98.75 | $95.79 | $101.71 |
| 2027-04-16 | $99.39 | $96.41 | $102.37 |
| 2027-04-17 | $98.85 | $95.88 | $101.82 |
| 2027-04-18 | $99.13 | $96.15 | $102.10 |
| 2027-04-19 | $98.59 | $95.63 | $101.55 |
| 2027-04-20 | $99.23 | $96.25 | $102.20 |
| 2027-04-21 | $99.87 | $96.87 | $102.86 |
| 2027-04-22 | $100.19 | $97.19 | $103.20 |
| 2027-04-23 | $100.84 | $97.82 | $103.87 |
| 2027-04-24 | $101.49 | $98.45 | $104.54 |
| 2027-04-25 | $100.94 | $97.91 | $103.97 |
| 2027-04-26 | $100.94 | $97.91 | $103.97 |
| 2027-04-27 | $100.39 | $97.38 | $103.41 |
| 2027-04-28 | $100.19 | $97.18 | $103.20 |
| 2027-04-29 | $100.45 | $97.44 | $103.47 |
| 2027-04-30 | $99.91 | $96.91 | $102.91 |
| 2027 May | |||
| 2027-05-01 | $100.55 | $97.54 | $103.57 |
| 2027-05-02 | $101.20 | $98.17 | $104.24 |
| 2027-05-03 | $101.85 | $98.80 | $104.91 |
| 2027-05-04 | $102.51 | $99.44 | $105.59 |
| 2027-05-05 | $102.08 | $99.02 | $105.14 |
| 2027-05-06 | $102.74 | $99.66 | $105.82 |
| 2027-05-07 | $102.88 | $99.80 | $105.97 |
| 2027-05-08 | $102.77 | $99.69 | $105.85 |
| 2027-05-09 | $103.43 | $100.33 | $106.54 |
| 2027-05-10 | $102.87 | $99.79 | $105.96 |
| 2027-05-11 | $103.16 | $100.07 | $106.26 |
| 2027-05-12 | $102.60 | $99.52 | $105.68 |
| 2027-05-13 | $103.26 | $100.17 | $106.36 |
| 2027-05-14 | $103.93 | $100.81 | $107.05 |
| 2027-05-15 | $104.27 | $101.14 | $107.40 |
| 2027-05-16 | $104.94 | $101.79 | $108.09 |
| 2027-05-17 | $105.62 | $102.45 | $108.79 |
| 2027-05-18 | $105.05 | $101.90 | $108.20 |
| 2027-05-19 | $105.05 | $101.90 | $108.20 |
| 2027-05-20 | $104.48 | $101.34 | $107.61 |
| 2027-05-21 | $104.27 | $101.14 | $107.39 |
| 2027-05-22 | $104.54 | $101.40 | $107.68 |
| 2027-05-23 | $103.97 | $100.85 | $107.09 |
| 2027-05-24 | $104.64 | $101.50 | $107.78 |
| 2027-05-25 | $105.32 | $102.16 | $108.48 |
| 2027-05-26 | $106.00 | $102.82 | $109.18 |
| 2027-05-27 | $106.68 | $103.48 | $109.88 |
| 2027-05-28 | $106.24 | $103.05 | $109.42 |
| 2027-05-29 | $106.92 | $103.71 | $110.13 |
| 2027-05-30 | $107.07 | $103.86 | $110.28 |
| 2027-05-31 | $106.95 | $103.74 | $110.16 |
| 2027 June | |||
| 2027-06-01 | $107.64 | $104.41 | $110.87 |
| 2027-06-02 | $107.06 | $103.85 | $110.27 |
| 2027-06-03 | $107.36 | $104.14 | $110.58 |
| 2027-06-04 | $106.78 | $103.57 | $109.98 |
| 2027-06-05 | $107.46 | $104.24 | $110.69 |
| 2027-06-06 | $108.16 | $104.91 | $111.40 |
| 2027-06-07 | $108.51 | $105.26 | $111.77 |
| 2027-06-08 | $109.21 | $105.94 | $112.49 |
| 2027-06-09 | $109.92 | $106.62 | $113.21 |
| 2027-06-10 | $109.32 | $106.04 | $112.60 |
| 2027-06-11 | $109.32 | $106.04 | $112.60 |
| 2027-06-12 | $108.73 | $105.47 | $111.99 |
| 2027-06-13 | $108.51 | $105.25 | $111.76 |
| 2027-06-14 | $108.79 | $105.53 | $112.06 |
| 2027-06-15 | $108.20 | $104.96 | $111.45 |
| 2027-06-16 | $108.90 | $105.63 | $112.17 |
| 2027-06-17 | $109.60 | $106.32 | $112.89 |
| 2027-06-18 | $110.31 | $107.00 | $113.62 |
| 2027-06-19 | $111.02 | $107.69 | $114.35 |
| 2027-06-20 | $110.56 | $107.24 | $113.87 |
| 2027-06-21 | $111.27 | $107.93 | $114.61 |
| 2027-06-22 | $111.43 | $108.08 | $114.77 |
| 2027-06-23 | $111.30 | $107.96 | $114.64 |
| 2027-06-24 | $112.02 | $108.66 | $115.38 |
| 2027-06-25 | $111.41 | $108.07 | $114.75 |
| 2027-06-26 | $111.73 | $108.37 | $115.08 |
| 2027-06-27 | $111.12 | $107.79 | $114.45 |
| 2027-06-28 | $111.84 | $108.48 | $115.19 |
| 2027-06-29 | $112.56 | $109.18 | $115.94 |
| 2027-06-30 | $112.93 | $109.54 | $116.32 |
| 2027 July | |||
| 2027-07-01 | $113.66 | $110.25 | $117.07 |
| 2027-07-02 | $114.39 | $110.96 | $117.82 |
| 2027-07-03 | $113.77 | $110.36 | $117.18 |
| 2027-07-04 | $113.77 | $110.36 | $117.18 |
| 2027-07-05 | $113.15 | $109.76 | $116.55 |
| 2027-07-06 | $112.92 | $109.53 | $116.31 |
| 2027-07-07 | $113.22 | $109.82 | $116.62 |
| 2027-07-08 | $112.61 | $109.23 | $115.98 |
| 2027-07-09 | $113.33 | $109.93 | $116.73 |
| 2027-07-10 | $114.06 | $110.64 | $117.48 |
| 2027-07-11 | $114.80 | $111.35 | $118.24 |
| 2027-07-12 | $115.54 | $112.07 | $119.01 |
| 2027-07-13 | $115.06 | $111.60 | $118.51 |
| 2027-07-14 | $115.80 | $112.32 | $119.27 |
| 2027-07-15 | $115.96 | $112.48 | $119.44 |
| 2027-07-16 | $115.83 | $112.35 | $119.30 |
| 2027-07-17 | $116.58 | $113.08 | $120.07 |
| 2027-07-18 | $115.95 | $112.47 | $119.42 |
| 2027-07-19 | $116.27 | $112.78 | $119.76 |
| 2027-07-20 | $115.64 | $112.17 | $119.11 |
| 2027-07-21 | $116.39 | $112.90 | $119.88 |
| 2027-07-22 | $117.14 | $113.62 | $120.65 |
| 2027-07-23 | $117.52 | $114.00 | $121.05 |
| 2027-07-24 | $118.28 | $114.73 | $121.83 |
| 2027-07-25 | $119.04 | $115.47 | $122.61 |
| 2027-07-26 | $118.40 | $114.85 | $121.95 |
| 2027-07-27 | $118.40 | $114.85 | $121.95 |
| 2027-07-28 | $117.76 | $114.22 | $121.29 |
| 2027-07-29 | $117.52 | $113.99 | $121.04 |
| 2027-07-30 | $117.82 | $114.29 | $121.36 |
| 2027-07-31 | $117.19 | $113.67 | $120.70 |
| 2027 August | |||
| 2027-08-01 | $117.94 | $114.40 | $121.48 |
| 2027-08-02 | $118.70 | $115.14 | $122.26 |
| 2027-08-03 | $119.47 | $115.89 | $123.05 |
| 2027-08-04 | $120.24 | $116.63 | $123.85 |
| 2027-08-05 | $119.74 | $116.14 | $123.33 |
| 2027-08-06 | $120.51 | $116.89 | $124.12 |
| 2027-08-07 | $120.68 | $117.06 | $124.30 |
| 2027-08-08 | $120.54 | $116.93 | $124.16 |
| 2027-08-09 | $121.32 | $117.68 | $124.96 |
| 2027-08-10 | $120.66 | $117.04 | $124.28 |
| 2027-08-11 | $121.00 | $117.37 | $124.63 |
| 2027-08-12 | $120.35 | $116.74 | $123.96 |
| 2027-08-13 | $121.12 | $117.49 | $124.76 |
| 2027-08-14 | $121.90 | $118.25 | $125.56 |
| 2027-08-15 | $122.30 | $118.63 | $125.97 |
| 2027-08-16 | $123.09 | $119.40 | $126.78 |
| 2027-08-17 | $123.89 | $120.17 | $127.60 |
| 2027-08-18 | $123.21 | $119.52 | $126.91 |
| 2027-08-19 | $123.21 | $119.52 | $126.91 |
| 2027-08-20 | $122.55 | $118.87 | $126.22 |
| 2027-08-21 | $122.30 | $118.63 | $125.97 |
| 2027-08-22 | $122.62 | $118.94 | $126.30 |
| 2027-08-23 | $121.95 | $118.30 | $125.61 |
| 2027-08-24 | $122.74 | $119.06 | $126.42 |
| 2027-08-25 | $123.53 | $119.83 | $127.24 |
| 2027-08-26 | $124.33 | $120.60 | $128.06 |
| 2027-08-27 | $125.13 | $121.38 | $128.89 |
| 2027-08-28 | $124.61 | $120.87 | $128.35 |
| 2027-08-29 | $125.41 | $121.65 | $129.17 |
| 2027-08-30 | $125.59 | $121.82 | $129.35 |
| 2027-08-31 | $125.45 | $121.68 | $129.21 |
| 2027 September | |||
| 2027-09-01 | $126.26 | $122.47 | $130.04 |
| 2027-09-02 | $125.57 | $121.80 | $129.34 |
| 2027-09-03 | $125.92 | $122.15 | $129.70 |
| 2027-09-04 | $125.24 | $121.48 | $129.00 |
| 2027-09-05 | $126.05 | $122.27 | $129.83 |
| 2027-09-06 | $126.86 | $123.06 | $130.67 |
| 2027-09-07 | $127.28 | $123.46 | $131.10 |
| 2027-09-08 | $128.10 | $124.26 | $131.94 |
| 2027-09-09 | $128.93 | $125.06 | $132.79 |
| 2027-09-10 | $128.23 | $124.38 | $132.07 |
| 2027-09-11 | $128.23 | $124.38 | $132.07 |
| 2027-09-12 | $127.53 | $123.71 | $131.36 |
| 2027-09-13 | $127.27 | $123.45 | $131.09 |
| 2027-09-14 | $127.61 | $123.78 | $131.44 |
| 2027-09-15 | $126.92 | $123.11 | $130.72 |
| 2027-09-16 | $127.73 | $123.90 | $131.57 |
| 2027-09-17 | $128.56 | $124.70 | $132.42 |
| 2027-09-18 | $129.39 | $125.51 | $133.27 |
| 2027-09-19 | $130.22 | $126.32 | $134.13 |
| 2027-09-20 | $129.68 | $125.79 | $133.57 |
| 2027-09-21 | $130.51 | $126.60 | $134.43 |
| 2027-09-22 | $130.70 | $126.77 | $134.62 |
| 2027-09-23 | $130.55 | $126.63 | $134.47 |
| 2027-09-24 | $131.39 | $127.45 | $135.33 |
| 2027-09-25 | $130.68 | $126.76 | $134.60 |
| 2027-09-26 | $131.05 | $127.12 | $134.98 |