Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $550.70 | $534.18 | $567.22 |
| 2030-01-02 | $547.71 | $531.28 | $564.14 |
| 2030-01-03 | $551.25 | $534.71 | $567.78 |
| 2030-01-04 | $554.80 | $538.16 | $571.45 |
| 2030-01-05 | $556.62 | $539.92 | $573.32 |
| 2030-01-06 | $560.21 | $543.41 | $577.02 |
| 2030-01-07 | $563.83 | $546.91 | $580.74 |
| 2030-01-08 | $560.77 | $543.95 | $577.59 |
| 2030-01-09 | $560.77 | $543.95 | $577.59 |
| 2030-01-10 | $557.73 | $541.00 | $574.46 |
| 2030-01-11 | $556.60 | $539.90 | $573.29 |
| 2030-01-12 | $558.06 | $541.31 | $574.80 |
| 2030-01-13 | $555.03 | $538.38 | $571.68 |
| 2030-01-14 | $558.61 | $541.86 | $575.37 |
| 2030-01-15 | $562.22 | $545.35 | $579.08 |
| 2030-01-16 | $565.84 | $548.87 | $582.82 |
| 2030-01-17 | $569.50 | $552.41 | $586.58 |
| 2030-01-18 | $567.11 | $550.10 | $584.12 |
| 2030-01-19 | $570.77 | $553.64 | $587.89 |
| 2030-01-20 | $571.56 | $554.42 | $588.71 |
| 2030-01-21 | $570.93 | $553.80 | $588.05 |
| 2030-01-22 | $574.61 | $557.37 | $591.85 |
| 2030-01-23 | $571.50 | $554.35 | $588.64 |
| 2030-01-24 | $573.10 | $555.91 | $590.29 |
| 2030-01-25 | $570.00 | $552.90 | $587.10 |
| 2030-01-26 | $573.67 | $556.46 | $590.88 |
| 2030-01-27 | $577.37 | $560.05 | $594.70 |
| 2030-01-28 | $579.27 | $561.89 | $596.64 |
| 2030-01-29 | $583.00 | $565.51 | $600.49 |
| 2030-01-30 | $586.76 | $569.16 | $604.37 |
| 2030-01-31 | $583.59 | $566.08 | $601.09 |
| 2030 February | |||
| 2030-02-01 | $583.59 | $566.08 | $601.09 |
| 2030-02-02 | $580.42 | $563.01 | $597.84 |
| 2030-02-03 | $579.24 | $561.86 | $596.62 |
| 2030-02-04 | $580.76 | $563.34 | $598.18 |
| 2030-02-05 | $577.61 | $560.29 | $594.94 |
| 2030-02-06 | $581.34 | $563.90 | $598.78 |
| 2030-02-07 | $585.09 | $567.54 | $602.64 |
| 2030-02-08 | $588.87 | $571.20 | $606.53 |
| 2030-02-09 | $592.66 | $574.88 | $610.44 |
| 2030-02-10 | $590.18 | $572.48 | $607.89 |
| 2030-02-11 | $593.99 | $576.17 | $611.81 |
| 2030-02-12 | $594.82 | $576.97 | $612.66 |
| 2030-02-13 | $594.15 | $576.33 | $611.98 |
| 2030-02-14 | $597.99 | $580.05 | $615.93 |
| 2030-02-15 | $594.75 | $576.90 | $612.59 |
| 2030-02-16 | $596.42 | $578.53 | $614.31 |
| 2030-02-17 | $593.19 | $575.39 | $610.98 |
| 2030-02-18 | $597.01 | $579.10 | $614.92 |
| 2030-02-19 | $600.87 | $582.84 | $618.89 |
| 2030-02-20 | $602.83 | $584.75 | $620.92 |
| 2030-02-21 | $606.72 | $588.52 | $624.92 |
| 2030-02-22 | $610.64 | $592.32 | $628.96 |
| 2030-02-23 | $607.33 | $589.11 | $625.55 |
| 2030-02-24 | $607.33 | $589.11 | $625.55 |
| 2030-02-25 | $604.04 | $585.92 | $622.16 |
| 2030-02-26 | $602.81 | $584.72 | $620.89 |
| 2030-02-27 | $604.39 | $586.26 | $622.52 |
| 2030-02-28 | $601.11 | $583.08 | $619.15 |
| 2030 March | |||
| 2030-03-01 | $604.99 | $586.84 | $623.14 |
| 2030-03-02 | $608.90 | $590.63 | $627.16 |
| 2030-03-03 | $612.82 | $594.44 | $631.21 |
| 2030-03-04 | $616.78 | $598.27 | $635.28 |
| 2030-03-05 | $614.19 | $595.77 | $632.62 |
| 2030-03-06 | $618.15 | $599.61 | $636.70 |
| 2030-03-07 | $619.02 | $600.45 | $637.59 |
| 2030-03-08 | $618.33 | $599.78 | $636.88 |
| 2030-03-09 | $622.32 | $603.65 | $640.99 |
| 2030-03-10 | $618.94 | $600.38 | $637.51 |
| 2030-03-11 | $620.68 | $602.06 | $639.30 |
| 2030-03-12 | $617.32 | $598.80 | $635.84 |
| 2030-03-13 | $621.30 | $602.66 | $639.94 |
| 2030-03-14 | $625.31 | $606.55 | $644.07 |
| 2030-03-15 | $627.36 | $608.54 | $646.18 |
| 2030-03-16 | $631.41 | $612.46 | $650.35 |
| 2030-03-17 | $635.48 | $616.42 | $654.54 |
| 2030-03-18 | $632.04 | $613.08 | $651.00 |
| 2030-03-19 | $632.04 | $613.08 | $651.00 |
| 2030-03-20 | $628.61 | $609.75 | $647.47 |
| 2030-03-21 | $627.33 | $608.51 | $646.15 |
| 2030-03-22 | $628.98 | $610.11 | $647.85 |
| 2030-03-23 | $625.57 | $606.80 | $644.34 |
| 2030-03-24 | $629.61 | $610.72 | $648.49 |
| 2030-03-25 | $633.67 | $614.66 | $652.68 |
| 2030-03-26 | $637.76 | $618.62 | $656.89 |
| 2030-03-27 | $641.87 | $622.61 | $661.13 |
| 2030-03-28 | $639.18 | $620.01 | $658.36 |
| 2030-03-29 | $643.30 | $624.00 | $662.60 |
| 2030-03-30 | $644.20 | $624.87 | $663.53 |
| 2030-03-31 | $643.48 | $624.18 | $662.79 |
| 2030 April | |||
| 2030-04-01 | $647.63 | $628.21 | $667.06 |
| 2030-04-02 | $644.13 | $624.80 | $663.45 |
| 2030-04-03 | $645.94 | $626.56 | $665.31 |
| 2030-04-04 | $642.43 | $623.16 | $661.71 |
| 2030-04-05 | $646.58 | $627.18 | $665.98 |
| 2030-04-06 | $650.75 | $631.23 | $670.27 |
| 2030-04-07 | $652.88 | $633.30 | $672.47 |
| 2030-04-08 | $657.10 | $637.38 | $676.81 |
| 2030-04-09 | $661.33 | $641.49 | $681.17 |
| 2030-04-10 | $657.75 | $638.02 | $677.48 |
| 2030-04-11 | $657.75 | $638.02 | $677.48 |
| 2030-04-12 | $654.19 | $634.56 | $673.81 |
| 2030-04-13 | $652.85 | $633.27 | $672.44 |
| 2030-04-14 | $654.57 | $634.93 | $674.20 |
| 2030-04-15 | $651.02 | $631.49 | $670.55 |
| 2030-04-16 | $655.22 | $635.56 | $674.88 |
| 2030-04-17 | $659.45 | $639.66 | $679.23 |
| 2030-04-18 | $663.70 | $643.79 | $683.61 |
| 2030-04-19 | $667.98 | $647.94 | $688.02 |
| 2030-04-20 | $665.19 | $645.23 | $685.14 |
| 2030-04-21 | $669.48 | $649.39 | $689.56 |
| 2030-04-22 | $670.41 | $650.30 | $690.52 |
| 2030-04-23 | $669.66 | $649.57 | $689.75 |
| 2030-04-24 | $673.98 | $653.76 | $694.20 |
| 2030-04-25 | $670.33 | $650.22 | $690.44 |
| 2030-04-26 | $672.21 | $652.05 | $692.38 |
| 2030-04-27 | $668.57 | $648.51 | $688.63 |
| 2030-04-28 | $672.89 | $652.70 | $693.07 |
| 2030-04-29 | $677.23 | $656.91 | $697.54 |
| 2030-04-30 | $679.45 | $659.06 | $699.83 |
| 2030 May | |||
| 2030-05-01 | $683.83 | $663.31 | $704.34 |
| 2030-05-02 | $688.24 | $667.59 | $708.89 |
| 2030-05-03 | $684.51 | $663.98 | $705.05 |
| 2030-05-04 | $684.51 | $663.98 | $705.05 |
| 2030-05-05 | $680.80 | $660.38 | $701.23 |
| 2030-05-06 | $679.42 | $659.03 | $699.80 |
| 2030-05-07 | $681.20 | $660.76 | $701.63 |
| 2030-05-08 | $677.51 | $657.18 | $697.83 |
| 2030-05-09 | $681.88 | $661.42 | $702.33 |
| 2030-05-10 | $686.28 | $665.69 | $706.87 |
| 2030-05-11 | $690.70 | $669.98 | $711.43 |
| 2030-05-12 | $695.16 | $674.31 | $716.02 |
| 2030-05-13 | $692.25 | $671.48 | $713.02 |
| 2030-05-14 | $696.71 | $675.81 | $717.61 |
| 2030-05-15 | $697.68 | $676.75 | $718.61 |
| 2030-05-16 | $696.91 | $676.00 | $717.81 |
| 2030-05-17 | $701.40 | $680.36 | $722.45 |
| 2030-05-18 | $697.60 | $676.67 | $718.53 |
| 2030-05-19 | $699.56 | $678.58 | $720.55 |
| 2030-05-20 | $695.77 | $674.90 | $716.65 |
| 2030-05-21 | $700.26 | $679.25 | $721.27 |
| 2030-05-22 | $704.78 | $683.64 | $725.92 |
| 2030-05-23 | $707.09 | $685.88 | $728.30 |
| 2030-05-24 | $711.65 | $690.30 | $733.00 |
| 2030-05-25 | $716.24 | $694.75 | $737.73 |
| 2030-05-26 | $712.36 | $690.99 | $733.73 |
| 2030-05-27 | $712.36 | $690.99 | $733.73 |
| 2030-05-28 | $708.50 | $687.24 | $729.75 |
| 2030-05-29 | $707.06 | $685.85 | $728.27 |
| 2030-05-30 | $708.91 | $687.64 | $730.18 |
| 2030-05-31 | $705.07 | $683.92 | $726.22 |
| 2030 June | |||
| 2030-06-01 | $709.62 | $688.33 | $730.91 |
| 2030-06-02 | $714.20 | $692.77 | $735.62 |
| 2030-06-03 | $718.81 | $697.24 | $740.37 |
| 2030-06-04 | $723.44 | $701.74 | $745.15 |
| 2030-06-05 | $720.41 | $698.80 | $742.03 |
| 2030-06-06 | $725.06 | $703.31 | $746.81 |
| 2030-06-07 | $726.07 | $704.29 | $747.85 |
| 2030-06-08 | $725.26 | $703.50 | $747.02 |
| 2030-06-09 | $729.94 | $708.04 | $751.84 |
| 2030-06-10 | $725.98 | $704.20 | $747.76 |
| 2030-06-11 | $728.02 | $706.18 | $749.87 |
| 2030-06-12 | $724.08 | $702.36 | $745.80 |
| 2030-06-13 | $728.75 | $706.89 | $750.61 |
| 2030-06-14 | $733.45 | $711.45 | $755.46 |
| 2030-06-15 | $735.86 | $713.78 | $757.93 |
| 2030-06-16 | $740.60 | $718.38 | $762.82 |
| 2030-06-17 | $745.38 | $723.02 | $767.74 |
| 2030-06-18 | $741.34 | $719.10 | $763.58 |
| 2030-06-19 | $741.34 | $719.10 | $763.58 |
| 2030-06-20 | $737.32 | $715.21 | $759.44 |
| 2030-06-21 | $735.82 | $713.75 | $757.90 |
| 2030-06-22 | $737.75 | $715.62 | $759.89 |
| 2030-06-23 | $733.76 | $711.74 | $755.77 |
| 2030-06-24 | $738.49 | $716.34 | $760.64 |
| 2030-06-25 | $743.25 | $720.96 | $765.55 |
| 2030-06-26 | $748.05 | $725.61 | $770.49 |
| 2030-06-27 | $752.88 | $730.29 | $775.46 |
| 2030-06-28 | $749.72 | $727.23 | $772.21 |
| 2030-06-29 | $754.56 | $731.92 | $777.19 |
| 2030-06-30 | $755.61 | $732.94 | $778.28 |
| 2030 July | |||
| 2030-07-01 | $754.77 | $732.12 | $777.41 |
| 2030-07-02 | $759.64 | $736.85 | $782.43 |
| 2030-07-03 | $755.52 | $732.86 | $778.19 |
| 2030-07-04 | $757.64 | $734.91 | $780.37 |
| 2030-07-05 | $753.54 | $730.93 | $776.14 |
| 2030-07-06 | $758.40 | $735.65 | $781.15 |
| 2030-07-07 | $763.29 | $740.39 | $786.19 |
| 2030-07-08 | $765.79 | $742.82 | $788.77 |
| 2030-07-09 | $770.73 | $747.61 | $793.86 |
| 2030-07-10 | $775.71 | $752.43 | $798.98 |
| 2030-07-11 | $771.50 | $748.36 | $794.65 |
| 2030-07-12 | $771.50 | $748.36 | $794.65 |
| 2030-07-13 | $767.32 | $744.30 | $790.34 |
| 2030-07-14 | $765.76 | $742.79 | $788.73 |
| 2030-07-15 | $767.77 | $744.74 | $790.80 |
| 2030-07-16 | $763.61 | $740.70 | $786.52 |
| 2030-07-17 | $768.54 | $745.48 | $791.59 |
| 2030-07-18 | $773.49 | $750.29 | $796.70 |
| 2030-07-19 | $778.48 | $755.13 | $801.84 |
| 2030-07-20 | $783.51 | $760.00 | $807.01 |
| 2030-07-21 | $780.22 | $756.82 | $803.63 |
| 2030-07-22 | $785.26 | $761.70 | $808.81 |
| 2030-07-23 | $786.35 | $762.76 | $809.94 |
| 2030-07-24 | $785.47 | $761.91 | $809.04 |
| 2030-07-25 | $790.54 | $766.83 | $814.26 |
| 2030-07-26 | $786.26 | $762.67 | $809.85 |
| 2030-07-27 | $788.47 | $764.81 | $812.12 |
| 2030-07-28 | $784.20 | $760.67 | $807.72 |
| 2030-07-29 | $789.25 | $765.58 | $812.93 |
| 2030-07-30 | $794.35 | $770.52 | $818.18 |
| 2030-07-31 | $796.95 | $773.04 | $820.86 |
| 2030 August | |||
| 2030-08-01 | $802.09 | $778.03 | $826.15 |
| 2030-08-02 | $807.27 | $783.05 | $831.48 |
| 2030-08-03 | $802.89 | $778.80 | $826.98 |
| 2030-08-04 | $802.89 | $778.80 | $826.98 |
| 2030-08-05 | $798.54 | $774.58 | $822.50 |
| 2030-08-06 | $796.91 | $773.01 | $820.82 |
| 2030-08-07 | $799.00 | $775.03 | $822.98 |
| 2030-08-08 | $794.68 | $770.84 | $818.52 |
| 2030-08-09 | $799.80 | $775.81 | $823.80 |
| 2030-08-10 | $804.96 | $780.81 | $829.11 |
| 2030-08-11 | $810.16 | $785.85 | $834.46 |
| 2030-08-12 | $815.38 | $790.92 | $839.84 |
| 2030-08-13 | $811.97 | $787.61 | $836.33 |
| 2030-08-14 | $817.20 | $792.69 | $841.72 |
| 2030-08-15 | $818.34 | $793.79 | $842.89 |
| 2030-08-16 | $817.43 | $792.91 | $841.95 |
| 2030-08-17 | $822.70 | $798.02 | $847.39 |
| 2030-08-18 | $818.25 | $793.70 | $842.79 |
| 2030-08-19 | $820.55 | $795.93 | $845.16 |
| 2030-08-20 | $816.10 | $791.62 | $840.58 |
| 2030-08-21 | $821.36 | $796.72 | $846.01 |
| 2030-08-22 | $826.66 | $801.86 | $851.46 |
| 2030-08-23 | $829.37 | $804.49 | $854.25 |
| 2030-08-24 | $834.72 | $809.68 | $859.76 |
| 2030-08-25 | $840.11 | $814.91 | $865.31 |
| 2030-08-26 | $835.56 | $810.49 | $860.62 |
| 2030-08-27 | $835.56 | $810.49 | $860.62 |
| 2030-08-28 | $831.03 | $806.10 | $855.96 |
| 2030-08-29 | $829.34 | $804.46 | $854.22 |
| 2030-08-30 | $831.51 | $806.57 | $856.46 |
| 2030-08-31 | $827.01 | $802.20 | $851.82 |
| 2030 September | |||
| 2030-09-01 | $832.34 | $807.37 | $857.31 |
| 2030-09-02 | $837.71 | $812.58 | $862.84 |
| 2030-09-03 | $843.12 | $817.82 | $868.41 |
| 2030-09-04 | $848.56 | $823.10 | $874.01 |
| 2030-09-05 | $845.00 | $819.65 | $870.35 |
| 2030-09-06 | $850.45 | $824.94 | $875.96 |
| 2030-09-07 | $851.64 | $826.09 | $877.18 |
| 2030-09-08 | $850.69 | $825.17 | $876.21 |
| 2030-09-09 | $856.18 | $830.49 | $881.86 |
| 2030-09-10 | $851.54 | $825.99 | $877.08 |
| 2030-09-11 | $853.93 | $828.31 | $879.55 |
| 2030-09-12 | $849.30 | $823.82 | $874.78 |
| 2030-09-13 | $854.78 | $829.14 | $880.43 |
| 2030-09-14 | $860.30 | $834.49 | $886.11 |
| 2030-09-15 | $863.11 | $837.22 | $889.01 |
| 2030-09-16 | $868.68 | $842.62 | $894.74 |
| 2030-09-17 | $874.29 | $848.06 | $900.52 |
| 2030-09-18 | $869.55 | $843.46 | $895.64 |
| 2030-09-19 | $869.55 | $843.46 | $895.64 |
| 2030-09-20 | $864.84 | $838.89 | $890.78 |
| 2030-09-21 | $863.08 | $837.19 | $888.97 |
| 2030-09-22 | $865.34 | $839.38 | $891.30 |
| 2030-09-23 | $860.65 | $834.83 | $886.47 |
| 2030-09-24 | $866.21 | $840.22 | $892.19 |
| 2030-09-25 | $871.79 | $845.64 | $897.95 |