Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $293.11 | $284.32 | $301.91 |
| 2029-01-02 | $294.07 | $285.25 | $302.90 |
| 2029-01-03 | $295.97 | $287.09 | $304.85 |
| 2029-01-04 | $297.88 | $288.94 | $306.82 |
| 2029-01-05 | $296.27 | $287.38 | $305.15 |
| 2029-01-06 | $296.27 | $287.38 | $305.15 |
| 2029-01-07 | $294.66 | $285.82 | $303.50 |
| 2029-01-08 | $294.06 | $285.24 | $302.88 |
| 2029-01-09 | $294.83 | $285.99 | $303.68 |
| 2029-01-10 | $293.23 | $284.44 | $302.03 |
| 2029-01-11 | $295.13 | $286.27 | $303.98 |
| 2029-01-12 | $297.03 | $288.12 | $305.94 |
| 2029-01-13 | $298.95 | $289.98 | $307.91 |
| 2029-01-14 | $300.87 | $291.85 | $309.90 |
| 2029-01-15 | $299.61 | $290.63 | $308.60 |
| 2029-01-16 | $301.55 | $292.50 | $310.59 |
| 2029-01-17 | $301.97 | $292.91 | $311.03 |
| 2029-01-18 | $301.63 | $292.58 | $310.68 |
| 2029-01-19 | $303.58 | $294.47 | $312.68 |
| 2029-01-20 | $301.93 | $292.87 | $310.99 |
| 2029-01-21 | $302.78 | $293.70 | $311.86 |
| 2029-01-22 | $301.14 | $292.11 | $310.17 |
| 2029-01-23 | $303.08 | $293.99 | $312.17 |
| 2029-01-24 | $305.04 | $295.89 | $314.19 |
| 2029-01-25 | $306.04 | $296.86 | $315.22 |
| 2029-01-26 | $308.01 | $298.77 | $317.25 |
| 2029-01-27 | $310.00 | $300.70 | $319.30 |
| 2029-01-28 | $308.32 | $299.07 | $317.57 |
| 2029-01-29 | $308.32 | $299.07 | $317.57 |
| 2029-01-30 | $306.65 | $297.45 | $315.85 |
| 2029-01-31 | $306.02 | $296.84 | $315.20 |
| 2029 February | |||
| 2029-02-01 | $306.83 | $297.62 | $316.03 |
| 2029-02-02 | $305.16 | $296.01 | $314.32 |
| 2029-02-03 | $307.13 | $297.92 | $316.35 |
| 2029-02-04 | $309.11 | $299.84 | $318.39 |
| 2029-02-05 | $311.11 | $301.78 | $320.44 |
| 2029-02-06 | $313.12 | $303.72 | $322.51 |
| 2029-02-07 | $311.80 | $302.45 | $321.16 |
| 2029-02-08 | $313.82 | $304.40 | $323.23 |
| 2029-02-09 | $314.25 | $304.82 | $323.68 |
| 2029-02-10 | $313.90 | $304.49 | $323.32 |
| 2029-02-11 | $315.93 | $306.45 | $325.41 |
| 2029-02-12 | $314.22 | $304.79 | $323.64 |
| 2029-02-13 | $315.10 | $305.65 | $324.55 |
| 2029-02-14 | $313.39 | $303.99 | $322.79 |
| 2029-02-15 | $315.41 | $305.95 | $324.88 |
| 2029-02-16 | $317.45 | $307.92 | $326.97 |
| 2029-02-17 | $318.49 | $308.93 | $328.04 |
| 2029-02-18 | $320.54 | $310.93 | $330.16 |
| 2029-02-19 | $322.61 | $312.93 | $332.29 |
| 2029-02-20 | $320.86 | $311.24 | $330.49 |
| 2029-02-21 | $320.86 | $311.24 | $330.49 |
| 2029-02-22 | $319.12 | $309.55 | $328.70 |
| 2029-02-23 | $318.47 | $308.92 | $328.03 |
| 2029-02-24 | $319.31 | $309.73 | $328.89 |
| 2029-02-25 | $317.58 | $308.05 | $327.11 |
| 2029-02-26 | $319.63 | $310.04 | $329.22 |
| 2029-02-27 | $321.69 | $312.04 | $331.34 |
| 2029-02-28 | $323.77 | $314.05 | $333.48 |
| 2029 March | |||
| 2029-03-01 | $325.85 | $316.08 | $335.63 |
| 2029-03-02 | $324.49 | $314.76 | $334.22 |
| 2029-03-03 | $326.58 | $316.78 | $336.38 |
| 2029-03-04 | $327.04 | $317.23 | $336.85 |
| 2029-03-05 | $326.67 | $316.87 | $336.47 |
| 2029-03-06 | $328.78 | $318.92 | $338.64 |
| 2029-03-07 | $327.00 | $317.19 | $336.81 |
| 2029-03-08 | $327.92 | $318.08 | $337.76 |
| 2029-03-09 | $326.14 | $316.36 | $335.93 |
| 2029-03-10 | $328.25 | $318.40 | $338.09 |
| 2029-03-11 | $330.36 | $320.45 | $340.27 |
| 2029-03-12 | $331.45 | $321.50 | $341.39 |
| 2029-03-13 | $333.58 | $323.58 | $343.59 |
| 2029-03-14 | $335.74 | $325.66 | $345.81 |
| 2029-03-15 | $333.92 | $323.90 | $343.93 |
| 2029-03-16 | $333.92 | $323.90 | $343.93 |
| 2029-03-17 | $332.11 | $322.14 | $342.07 |
| 2029-03-18 | $331.43 | $321.49 | $341.37 |
| 2029-03-19 | $332.30 | $322.33 | $342.27 |
| 2029-03-20 | $330.50 | $320.58 | $340.41 |
| 2029-03-21 | $332.63 | $322.65 | $342.61 |
| 2029-03-22 | $334.78 | $324.73 | $344.82 |
| 2029-03-23 | $336.94 | $326.83 | $347.05 |
| 2029-03-24 | $339.11 | $328.94 | $349.29 |
| 2029-03-25 | $337.69 | $327.56 | $347.82 |
| 2029-03-26 | $339.87 | $329.67 | $350.07 |
| 2029-03-27 | $340.34 | $330.13 | $350.55 |
| 2029-03-28 | $339.96 | $329.76 | $350.16 |
| 2029-03-29 | $342.16 | $331.89 | $352.42 |
| 2029-03-30 | $340.30 | $330.09 | $350.51 |
| 2029-03-31 | $341.26 | $331.02 | $351.50 |
| 2029 April | |||
| 2029-04-01 | $339.41 | $329.23 | $349.59 |
| 2029-04-02 | $341.60 | $331.35 | $351.85 |
| 2029-04-03 | $343.80 | $333.49 | $354.12 |
| 2029-04-04 | $344.93 | $334.58 | $355.28 |
| 2029-04-05 | $347.16 | $336.74 | $357.57 |
| 2029-04-06 | $349.40 | $338.91 | $359.88 |
| 2029-04-07 | $347.50 | $337.08 | $357.93 |
| 2029-04-08 | $347.50 | $337.08 | $357.93 |
| 2029-04-09 | $345.62 | $335.25 | $355.99 |
| 2029-04-10 | $344.92 | $334.57 | $355.26 |
| 2029-04-11 | $345.82 | $335.45 | $356.19 |
| 2029-04-12 | $343.95 | $333.63 | $354.26 |
| 2029-04-13 | $346.17 | $335.78 | $356.55 |
| 2029-04-14 | $348.40 | $337.95 | $358.85 |
| 2029-04-15 | $350.65 | $340.13 | $361.17 |
| 2029-04-16 | $352.91 | $342.32 | $363.50 |
| 2029-04-17 | $351.43 | $340.89 | $361.97 |
| 2029-04-18 | $353.70 | $343.09 | $364.31 |
| 2029-04-19 | $354.19 | $343.56 | $364.81 |
| 2029-04-20 | $353.80 | $343.18 | $364.41 |
| 2029-04-21 | $356.08 | $345.40 | $366.76 |
| 2029-04-22 | $354.15 | $343.52 | $364.77 |
| 2029-04-23 | $355.14 | $344.49 | $365.80 |
| 2029-04-24 | $353.22 | $342.62 | $363.82 |
| 2029-04-25 | $355.50 | $344.83 | $366.16 |
| 2029-04-26 | $357.79 | $347.06 | $368.52 |
| 2029-04-27 | $358.96 | $348.19 | $369.73 |
| 2029-04-28 | $361.28 | $350.44 | $372.12 |
| 2029-04-29 | $363.61 | $352.70 | $374.52 |
| 2029-04-30 | $361.64 | $350.79 | $372.49 |
| 2029 May | |||
| 2029-05-01 | $361.64 | $350.79 | $372.49 |
| 2029-05-02 | $359.68 | $348.89 | $370.47 |
| 2029-05-03 | $358.95 | $348.18 | $369.72 |
| 2029-05-04 | $359.89 | $349.09 | $370.69 |
| 2029-05-05 | $357.94 | $347.20 | $368.68 |
| 2029-05-06 | $360.25 | $349.44 | $371.06 |
| 2029-05-07 | $362.57 | $351.70 | $373.45 |
| 2029-05-08 | $364.91 | $353.96 | $375.86 |
| 2029-05-09 | $367.27 | $356.25 | $378.28 |
| 2029-05-10 | $365.73 | $354.76 | $376.70 |
| 2029-05-11 | $368.09 | $357.04 | $379.13 |
| 2029-05-12 | $368.60 | $357.54 | $379.66 |
| 2029-05-13 | $368.19 | $357.14 | $379.23 |
| 2029-05-14 | $370.56 | $359.45 | $381.68 |
| 2029-05-15 | $368.56 | $357.50 | $379.61 |
| 2029-05-16 | $369.59 | $358.50 | $380.68 |
| 2029-05-17 | $367.59 | $356.56 | $378.62 |
| 2029-05-18 | $369.96 | $358.86 | $381.06 |
| 2029-05-19 | $372.35 | $361.18 | $383.52 |
| 2029-05-20 | $373.57 | $362.36 | $384.77 |
| 2029-05-21 | $375.98 | $364.70 | $387.26 |
| 2029-05-22 | $378.40 | $367.05 | $389.76 |
| 2029-05-23 | $376.35 | $365.06 | $387.64 |
| 2029-05-24 | $376.35 | $365.06 | $387.64 |
| 2029-05-25 | $374.31 | $363.08 | $385.54 |
| 2029-05-26 | $373.55 | $362.34 | $384.76 |
| 2029-05-27 | $374.53 | $363.30 | $385.77 |
| 2029-05-28 | $372.50 | $361.33 | $383.68 |
| 2029-05-29 | $374.91 | $363.66 | $386.15 |
| 2029-05-30 | $377.32 | $366.00 | $388.64 |
| 2029-05-31 | $379.76 | $368.37 | $391.15 |
| 2029 June | |||
| 2029-06-01 | $382.21 | $370.74 | $393.67 |
| 2029-06-02 | $380.61 | $369.19 | $392.03 |
| 2029-06-03 | $383.06 | $371.57 | $394.55 |
| 2029-06-04 | $383.60 | $372.09 | $395.10 |
| 2029-06-05 | $383.17 | $371.67 | $394.66 |
| 2029-06-06 | $385.64 | $374.07 | $397.21 |
| 2029-06-07 | $383.55 | $372.04 | $395.06 |
| 2029-06-08 | $384.63 | $373.09 | $396.17 |
| 2029-06-09 | $382.54 | $371.07 | $394.02 |
| 2029-06-10 | $385.01 | $373.46 | $396.56 |
| 2029-06-11 | $387.50 | $375.87 | $399.12 |
| 2029-06-12 | $388.77 | $377.10 | $400.43 |
| 2029-06-13 | $391.27 | $379.54 | $403.01 |
| 2029-06-14 | $393.80 | $381.98 | $405.61 |
| 2029-06-15 | $391.66 | $379.91 | $403.41 |
| 2029-06-16 | $391.66 | $379.91 | $403.41 |
| 2029-06-17 | $389.54 | $377.86 | $401.23 |
| 2029-06-18 | $388.75 | $377.09 | $400.41 |
| 2029-06-19 | $389.77 | $378.08 | $401.46 |
| 2029-06-20 | $387.66 | $376.03 | $399.29 |
| 2029-06-21 | $390.16 | $378.45 | $401.86 |
| 2029-06-22 | $392.67 | $380.89 | $404.46 |
| 2029-06-23 | $395.21 | $383.35 | $407.06 |
| 2029-06-24 | $397.76 | $385.83 | $409.69 |
| 2029-06-25 | $396.09 | $384.21 | $407.98 |
| 2029-06-26 | $398.65 | $386.69 | $410.61 |
| 2029-06-27 | $399.20 | $387.23 | $411.18 |
| 2029-06-28 | $398.76 | $386.79 | $410.72 |
| 2029-06-29 | $401.33 | $389.29 | $413.37 |
| 2029-06-30 | $399.16 | $387.18 | $411.13 |
| 2029 July | |||
| 2029-07-01 | $400.28 | $388.27 | $412.29 |
| 2029-07-02 | $398.11 | $386.16 | $410.05 |
| 2029-07-03 | $400.68 | $388.66 | $412.70 |
| 2029-07-04 | $403.26 | $391.16 | $415.36 |
| 2029-07-05 | $404.58 | $392.45 | $416.72 |
| 2029-07-06 | $407.19 | $394.98 | $419.41 |
| 2029-07-07 | $409.82 | $397.53 | $422.11 |
| 2029-07-08 | $407.60 | $395.37 | $419.83 |
| 2029-07-09 | $407.60 | $395.37 | $419.83 |
| 2029-07-10 | $405.39 | $393.23 | $417.55 |
| 2029-07-11 | $404.57 | $392.43 | $416.70 |
| 2029-07-12 | $405.63 | $393.46 | $417.80 |
| 2029-07-13 | $403.43 | $391.33 | $415.53 |
| 2029-07-14 | $406.03 | $393.85 | $418.21 |
| 2029-07-15 | $408.65 | $396.39 | $420.91 |
| 2029-07-16 | $411.29 | $398.95 | $423.63 |
| 2029-07-17 | $413.94 | $401.52 | $426.36 |
| 2029-07-18 | $412.21 | $399.84 | $424.57 |
| 2029-07-19 | $414.87 | $402.42 | $427.31 |
| 2029-07-20 | $415.44 | $402.98 | $427.91 |
| 2029-07-21 | $414.98 | $402.53 | $427.43 |
| 2029-07-22 | $417.66 | $405.13 | $430.19 |
| 2029-07-23 | $415.39 | $402.93 | $427.86 |
| 2029-07-24 | $416.56 | $404.07 | $429.06 |
| 2029-07-25 | $414.30 | $401.88 | $426.73 |
| 2029-07-26 | $416.98 | $404.47 | $429.49 |
| 2029-07-27 | $419.67 | $407.08 | $432.26 |
| 2029-07-28 | $421.04 | $408.41 | $433.67 |
| 2029-07-29 | $423.76 | $411.05 | $436.47 |
| 2029-07-30 | $426.49 | $413.70 | $439.29 |
| 2029-07-31 | $424.18 | $411.46 | $436.91 |
| 2029 August | |||
| 2029-08-01 | $424.18 | $411.46 | $436.91 |
| 2029-08-02 | $421.88 | $409.23 | $434.54 |
| 2029-08-03 | $421.02 | $408.39 | $433.66 |
| 2029-08-04 | $422.13 | $409.47 | $434.79 |
| 2029-08-05 | $419.84 | $407.25 | $432.44 |
| 2029-08-06 | $422.55 | $409.87 | $435.23 |
| 2029-08-07 | $425.28 | $412.52 | $438.03 |
| 2029-08-08 | $428.02 | $415.18 | $440.86 |
| 2029-08-09 | $430.78 | $417.86 | $443.70 |
| 2029-08-10 | $428.98 | $416.11 | $441.85 |
| 2029-08-11 | $431.74 | $418.79 | $444.70 |
| 2029-08-12 | $432.34 | $419.37 | $445.32 |
| 2029-08-13 | $431.86 | $418.91 | $444.82 |
| 2029-08-14 | $434.65 | $421.61 | $447.69 |
| 2029-08-15 | $432.29 | $419.33 | $445.26 |
| 2029-08-16 | $433.51 | $420.50 | $446.51 |
| 2029-08-17 | $431.16 | $418.23 | $444.10 |
| 2029-08-18 | $433.94 | $420.92 | $446.96 |
| 2029-08-19 | $436.74 | $423.64 | $449.84 |
| 2029-08-20 | $438.17 | $425.03 | $451.32 |
| 2029-08-21 | $441.00 | $427.77 | $454.23 |
| 2029-08-22 | $443.84 | $430.53 | $457.16 |
| 2029-08-23 | $441.44 | $428.20 | $454.68 |
| 2029-08-24 | $441.44 | $428.20 | $454.68 |
| 2029-08-25 | $439.05 | $425.88 | $452.22 |
| 2029-08-26 | $438.15 | $425.01 | $451.30 |
| 2029-08-27 | $439.30 | $426.12 | $452.48 |
| 2029-08-28 | $436.92 | $423.81 | $450.03 |
| 2029-08-29 | $439.74 | $426.55 | $452.93 |
| 2029-08-30 | $442.58 | $429.30 | $455.86 |
| 2029-08-31 | $445.43 | $432.07 | $458.80 |
| 2029 September | |||
| 2029-09-01 | $448.31 | $434.86 | $461.76 |
| 2029-09-02 | $446.43 | $433.04 | $459.82 |
| 2029-09-03 | $449.31 | $435.83 | $462.79 |
| 2029-09-04 | $449.93 | $436.44 | $463.43 |
| 2029-09-05 | $449.43 | $435.95 | $462.92 |
| 2029-09-06 | $452.33 | $438.76 | $465.90 |
| 2029-09-07 | $449.88 | $436.39 | $463.38 |
| 2029-09-08 | $451.15 | $437.61 | $464.68 |
| 2029-09-09 | $448.70 | $435.24 | $462.16 |
| 2029-09-10 | $451.60 | $438.05 | $465.14 |
| 2029-09-11 | $454.51 | $440.88 | $468.15 |
| 2029-09-12 | $456.00 | $442.32 | $469.68 |
| 2029-09-13 | $458.94 | $445.17 | $472.71 |
| 2029-09-14 | $461.90 | $448.05 | $475.76 |
| 2029-09-15 | $459.40 | $445.62 | $473.18 |
| 2029-09-16 | $459.40 | $445.62 | $473.18 |
| 2029-09-17 | $456.91 | $443.20 | $470.62 |
| 2029-09-18 | $455.98 | $442.30 | $469.66 |
| 2029-09-19 | $457.18 | $443.46 | $470.89 |
| 2029-09-20 | $454.70 | $441.06 | $468.34 |
| 2029-09-21 | $457.63 | $443.90 | $471.36 |
| 2029-09-22 | $460.58 | $446.77 | $474.40 |
| 2029-09-23 | $463.56 | $449.65 | $477.46 |
| 2029-09-24 | $466.55 | $452.55 | $480.54 |
| 2029-09-25 | $464.59 | $450.66 | $478.53 |