Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $156.37 | $151.68 | $161.06 |
| 2028-01-02 | $157.38 | $152.65 | $162.10 |
| 2028-01-03 | $156.52 | $151.83 | $161.22 |
| 2028-01-04 | $156.52 | $151.83 | $161.22 |
| 2028-01-05 | $155.67 | $151.00 | $160.34 |
| 2028-01-06 | $155.36 | $150.70 | $160.02 |
| 2028-01-07 | $155.76 | $151.09 | $160.44 |
| 2028-01-08 | $154.92 | $150.27 | $159.57 |
| 2028-01-09 | $155.92 | $151.24 | $160.60 |
| 2028-01-10 | $156.93 | $152.22 | $161.63 |
| 2028-01-11 | $157.94 | $153.20 | $162.68 |
| 2028-01-12 | $158.96 | $154.19 | $163.73 |
| 2028-01-13 | $158.29 | $153.54 | $163.04 |
| 2028-01-14 | $159.31 | $154.53 | $164.09 |
| 2028-01-15 | $159.53 | $154.75 | $164.32 |
| 2028-01-16 | $159.36 | $154.58 | $164.14 |
| 2028-01-17 | $160.39 | $155.57 | $165.20 |
| 2028-01-18 | $159.52 | $154.73 | $164.30 |
| 2028-01-19 | $159.96 | $155.17 | $164.76 |
| 2028-01-20 | $159.10 | $154.32 | $163.87 |
| 2028-01-21 | $160.12 | $155.32 | $164.93 |
| 2028-01-22 | $161.16 | $156.32 | $165.99 |
| 2028-01-23 | $161.68 | $156.83 | $166.54 |
| 2028-01-24 | $162.73 | $157.85 | $167.61 |
| 2028-01-25 | $163.78 | $158.86 | $168.69 |
| 2028-01-26 | $162.89 | $158.00 | $167.78 |
| 2028-01-27 | $162.89 | $158.00 | $167.78 |
| 2028-01-28 | $162.01 | $157.15 | $166.87 |
| 2028-01-29 | $161.68 | $156.83 | $166.53 |
| 2028-01-30 | $162.10 | $157.24 | $166.97 |
| 2028-01-31 | $161.22 | $156.39 | $166.06 |
| 2028 February | |||
| 2028-02-01 | $162.26 | $157.40 | $167.13 |
| 2028-02-02 | $163.31 | $158.41 | $168.21 |
| 2028-02-03 | $164.36 | $159.43 | $169.30 |
| 2028-02-04 | $165.42 | $160.46 | $170.39 |
| 2028-02-05 | $164.73 | $159.79 | $169.67 |
| 2028-02-06 | $165.79 | $160.82 | $170.77 |
| 2028-02-07 | $166.03 | $161.04 | $171.01 |
| 2028-02-08 | $165.84 | $160.87 | $170.82 |
| 2028-02-09 | $166.91 | $161.90 | $171.92 |
| 2028-02-10 | $166.01 | $161.03 | $170.99 |
| 2028-02-11 | $166.47 | $161.48 | $171.47 |
| 2028-02-12 | $165.57 | $160.60 | $170.54 |
| 2028-02-13 | $166.64 | $161.64 | $171.64 |
| 2028-02-14 | $167.71 | $162.68 | $172.75 |
| 2028-02-15 | $168.26 | $163.22 | $173.31 |
| 2028-02-16 | $169.35 | $164.27 | $174.43 |
| 2028-02-17 | $170.44 | $165.33 | $175.55 |
| 2028-02-18 | $169.52 | $164.43 | $174.60 |
| 2028-02-19 | $169.52 | $164.43 | $174.60 |
| 2028-02-20 | $168.60 | $163.54 | $173.66 |
| 2028-02-21 | $168.26 | $163.21 | $173.30 |
| 2028-02-22 | $168.70 | $163.64 | $173.76 |
| 2028-02-23 | $167.78 | $162.75 | $172.82 |
| 2028-02-24 | $168.87 | $163.80 | $173.93 |
| 2028-02-25 | $169.95 | $164.86 | $175.05 |
| 2028-02-26 | $171.05 | $165.92 | $176.18 |
| 2028-02-27 | $172.15 | $166.99 | $177.32 |
| 2028-02-28 | $171.43 | $166.29 | $176.58 |
| 2028-02-29 | $172.54 | $167.36 | $177.72 |
| 2028 March | |||
| 2028-03-01 | $172.78 | $167.60 | $177.96 |
| 2028-03-02 | $172.59 | $167.41 | $177.77 |
| 2028-03-03 | $173.70 | $168.49 | $178.91 |
| 2028-03-04 | $172.76 | $167.58 | $177.94 |
| 2028-03-05 | $173.25 | $168.05 | $178.44 |
| 2028-03-06 | $172.31 | $167.14 | $177.48 |
| 2028-03-07 | $173.42 | $168.22 | $178.62 |
| 2028-03-08 | $174.54 | $169.30 | $179.77 |
| 2028-03-09 | $175.11 | $169.86 | $180.36 |
| 2028-03-10 | $176.24 | $170.95 | $181.53 |
| 2028-03-11 | $177.38 | $172.05 | $182.70 |
| 2028-03-12 | $176.41 | $171.12 | $181.71 |
| 2028-03-13 | $176.41 | $171.12 | $181.71 |
| 2028-03-14 | $175.46 | $170.19 | $180.72 |
| 2028-03-15 | $175.10 | $169.85 | $180.35 |
| 2028-03-16 | $175.56 | $170.29 | $180.83 |
| 2028-03-17 | $174.61 | $169.37 | $179.85 |
| 2028-03-18 | $175.74 | $170.46 | $181.01 |
| 2028-03-19 | $176.87 | $171.56 | $182.18 |
| 2028-03-20 | $178.01 | $172.67 | $183.35 |
| 2028-03-21 | $179.16 | $173.78 | $184.53 |
| 2028-03-22 | $178.41 | $173.06 | $183.76 |
| 2028-03-23 | $179.56 | $174.17 | $184.95 |
| 2028-03-24 | $179.81 | $174.41 | $185.20 |
| 2028-03-25 | $179.61 | $174.22 | $185.00 |
| 2028-03-26 | $180.77 | $175.34 | $186.19 |
| 2028-03-27 | $179.79 | $174.39 | $185.18 |
| 2028-03-28 | $180.29 | $174.88 | $185.70 |
| 2028-03-29 | $179.32 | $173.94 | $184.70 |
| 2028-03-30 | $180.47 | $175.06 | $185.89 |
| 2028-03-31 | $181.64 | $176.19 | $187.09 |
| 2028 April | |||
| 2028-04-01 | $182.23 | $176.77 | $187.70 |
| 2028-04-02 | $183.41 | $177.91 | $188.91 |
| 2028-04-03 | $184.59 | $179.05 | $190.13 |
| 2028-04-04 | $183.59 | $178.08 | $189.10 |
| 2028-04-05 | $183.59 | $178.08 | $189.10 |
| 2028-04-06 | $182.60 | $177.12 | $188.07 |
| 2028-04-07 | $182.23 | $176.76 | $187.69 |
| 2028-04-08 | $182.70 | $177.22 | $188.18 |
| 2028-04-09 | $181.71 | $176.26 | $187.16 |
| 2028-04-10 | $182.89 | $177.40 | $188.37 |
| 2028-04-11 | $184.07 | $178.54 | $189.59 |
| 2028-04-12 | $185.25 | $179.70 | $190.81 |
| 2028-04-13 | $186.45 | $180.85 | $192.04 |
| 2028-04-14 | $185.67 | $180.10 | $191.24 |
| 2028-04-15 | $186.86 | $181.26 | $192.47 |
| 2028-04-16 | $187.12 | $181.51 | $192.74 |
| 2028-04-17 | $186.92 | $181.31 | $192.52 |
| 2028-04-18 | $188.12 | $182.48 | $193.77 |
| 2028-04-19 | $187.10 | $181.49 | $192.72 |
| 2028-04-20 | $187.63 | $182.00 | $193.26 |
| 2028-04-21 | $186.61 | $181.01 | $192.21 |
| 2028-04-22 | $187.82 | $182.18 | $193.45 |
| 2028-04-23 | $189.03 | $183.36 | $194.70 |
| 2028-04-24 | $189.65 | $183.96 | $195.34 |
| 2028-04-25 | $190.87 | $185.14 | $196.60 |
| 2028-04-26 | $192.10 | $186.34 | $197.86 |
| 2028-04-27 | $191.06 | $185.33 | $196.79 |
| 2028-04-28 | $191.06 | $185.33 | $196.79 |
| 2028-04-29 | $190.03 | $184.32 | $195.73 |
| 2028-04-30 | $189.64 | $183.95 | $195.33 |
| 2028 May | |||
| 2028-05-01 | $190.14 | $184.43 | $195.84 |
| 2028-05-02 | $189.11 | $183.43 | $194.78 |
| 2028-05-03 | $190.33 | $184.62 | $196.04 |
| 2028-05-04 | $191.55 | $185.81 | $197.30 |
| 2028-05-05 | $192.79 | $187.01 | $198.57 |
| 2028-05-06 | $194.03 | $188.21 | $199.85 |
| 2028-05-07 | $193.22 | $187.42 | $199.02 |
| 2028-05-08 | $194.47 | $188.63 | $200.30 |
| 2028-05-09 | $194.74 | $188.90 | $200.58 |
| 2028-05-10 | $194.52 | $188.69 | $200.36 |
| 2028-05-11 | $195.78 | $189.90 | $201.65 |
| 2028-05-12 | $194.72 | $188.87 | $200.56 |
| 2028-05-13 | $195.26 | $189.40 | $201.12 |
| 2028-05-14 | $194.20 | $188.38 | $200.03 |
| 2028-05-15 | $195.46 | $189.59 | $201.32 |
| 2028-05-16 | $196.72 | $190.82 | $202.62 |
| 2028-05-17 | $197.36 | $191.44 | $203.28 |
| 2028-05-18 | $198.64 | $192.68 | $204.59 |
| 2028-05-19 | $199.92 | $193.92 | $205.91 |
| 2028-05-20 | $198.83 | $192.87 | $204.80 |
| 2028-05-21 | $198.83 | $192.87 | $204.80 |
| 2028-05-22 | $197.76 | $191.82 | $203.69 |
| 2028-05-23 | $197.35 | $191.43 | $203.27 |
| 2028-05-24 | $197.87 | $191.94 | $203.81 |
| 2028-05-25 | $196.80 | $190.90 | $202.70 |
| 2028-05-26 | $198.07 | $192.13 | $204.01 |
| 2028-05-27 | $199.35 | $193.37 | $205.33 |
| 2028-05-28 | $200.63 | $194.61 | $206.65 |
| 2028-05-29 | $201.93 | $195.87 | $207.99 |
| 2028-05-30 | $201.08 | $195.05 | $207.11 |
| 2028-05-31 | $202.38 | $196.31 | $208.45 |
| 2028 June | |||
| 2028-06-01 | $202.66 | $196.58 | $208.74 |
| 2028-06-02 | $202.43 | $196.36 | $208.51 |
| 2028-06-03 | $203.74 | $197.63 | $209.85 |
| 2028-06-04 | $202.64 | $196.56 | $208.72 |
| 2028-06-05 | $203.21 | $197.11 | $209.30 |
| 2028-06-06 | $202.11 | $196.04 | $208.17 |
| 2028-06-07 | $203.41 | $197.31 | $209.51 |
| 2028-06-08 | $204.72 | $198.58 | $210.86 |
| 2028-06-09 | $205.39 | $199.23 | $211.55 |
| 2028-06-10 | $206.72 | $200.52 | $212.92 |
| 2028-06-11 | $208.05 | $201.81 | $214.29 |
| 2028-06-12 | $206.92 | $200.72 | $213.13 |
| 2028-06-13 | $206.92 | $200.72 | $213.13 |
| 2028-06-14 | $205.80 | $199.63 | $211.98 |
| 2028-06-15 | $205.38 | $199.22 | $211.54 |
| 2028-06-16 | $205.92 | $199.74 | $212.10 |
| 2028-06-17 | $204.81 | $198.66 | $210.95 |
| 2028-06-18 | $206.13 | $199.94 | $212.31 |
| 2028-06-19 | $207.46 | $201.23 | $213.68 |
| 2028-06-20 | $208.80 | $202.53 | $215.06 |
| 2028-06-21 | $210.14 | $203.84 | $216.45 |
| 2028-06-22 | $209.26 | $202.99 | $215.54 |
| 2028-06-23 | $210.61 | $204.29 | $216.93 |
| 2028-06-24 | $210.91 | $204.58 | $217.23 |
| 2028-06-25 | $210.67 | $204.35 | $216.99 |
| 2028-06-26 | $212.03 | $205.67 | $218.39 |
| 2028-06-27 | $210.88 | $204.55 | $217.21 |
| 2028-06-28 | $211.47 | $205.13 | $217.82 |
| 2028-06-29 | $210.33 | $204.02 | $216.64 |
| 2028-06-30 | $211.68 | $205.33 | $218.04 |
| 2028 July | |||
| 2028-07-01 | $213.05 | $206.66 | $219.44 |
| 2028-07-02 | $213.75 | $207.34 | $220.16 |
| 2028-07-03 | $215.13 | $208.67 | $221.58 |
| 2028-07-04 | $216.52 | $210.02 | $223.01 |
| 2028-07-05 | $215.34 | $208.88 | $221.80 |
| 2028-07-06 | $215.34 | $208.88 | $221.80 |
| 2028-07-07 | $214.18 | $207.75 | $220.60 |
| 2028-07-08 | $213.74 | $207.33 | $220.15 |
| 2028-07-09 | $214.30 | $207.87 | $220.73 |
| 2028-07-10 | $213.14 | $206.74 | $219.53 |
| 2028-07-11 | $214.51 | $208.08 | $220.95 |
| 2028-07-12 | $215.90 | $209.42 | $222.37 |
| 2028-07-13 | $217.29 | $210.77 | $223.81 |
| 2028-07-14 | $218.69 | $212.13 | $225.25 |
| 2028-07-15 | $217.78 | $211.24 | $224.31 |
| 2028-07-16 | $219.18 | $212.61 | $225.76 |
| 2028-07-17 | $219.49 | $212.90 | $226.07 |
| 2028-07-18 | $219.24 | $212.66 | $225.82 |
| 2028-07-19 | $220.66 | $214.04 | $227.28 |
| 2028-07-20 | $219.46 | $212.88 | $226.04 |
| 2028-07-21 | $220.08 | $213.48 | $226.68 |
| 2028-07-22 | $218.88 | $212.32 | $225.45 |
| 2028-07-23 | $220.30 | $213.69 | $226.91 |
| 2028-07-24 | $221.72 | $215.07 | $228.37 |
| 2028-07-25 | $222.44 | $215.77 | $229.12 |
| 2028-07-26 | $223.88 | $217.16 | $230.60 |
| 2028-07-27 | $225.32 | $218.56 | $232.08 |
| 2028-07-28 | $224.10 | $217.38 | $230.83 |
| 2028-07-29 | $224.10 | $217.38 | $230.83 |
| 2028-07-30 | $222.89 | $216.20 | $229.58 |
| 2028-07-31 | $222.44 | $215.76 | $229.11 |
| 2028 August | |||
| 2028-08-01 | $223.02 | $216.33 | $229.71 |
| 2028-08-02 | $221.81 | $215.16 | $228.46 |
| 2028-08-03 | $223.24 | $216.54 | $229.94 |
| 2028-08-04 | $224.68 | $217.94 | $231.42 |
| 2028-08-05 | $226.13 | $219.35 | $232.91 |
| 2028-08-06 | $227.59 | $220.76 | $234.42 |
| 2028-08-07 | $226.64 | $219.84 | $233.44 |
| 2028-08-08 | $228.10 | $221.26 | $234.94 |
| 2028-08-09 | $228.42 | $221.56 | $235.27 |
| 2028-08-10 | $228.16 | $221.32 | $235.01 |
| 2028-08-11 | $229.63 | $222.74 | $236.52 |
| 2028-08-12 | $228.39 | $221.54 | $235.24 |
| 2028-08-13 | $229.03 | $222.16 | $235.90 |
| 2028-08-14 | $227.79 | $220.96 | $234.62 |
| 2028-08-15 | $229.26 | $222.38 | $236.14 |
| 2028-08-16 | $230.74 | $223.82 | $237.66 |
| 2028-08-17 | $231.49 | $224.55 | $238.44 |
| 2028-08-18 | $232.99 | $226.00 | $239.98 |
| 2028-08-19 | $234.49 | $227.46 | $241.53 |
| 2028-08-20 | $233.22 | $226.22 | $240.22 |
| 2028-08-21 | $233.22 | $226.22 | $240.22 |
| 2028-08-22 | $231.96 | $225.00 | $238.92 |
| 2028-08-23 | $231.48 | $224.54 | $238.43 |
| 2028-08-24 | $232.09 | $225.13 | $239.05 |
| 2028-08-25 | $230.83 | $223.91 | $237.76 |
| 2028-08-26 | $232.32 | $225.35 | $239.29 |
| 2028-08-27 | $233.82 | $226.81 | $240.84 |
| 2028-08-28 | $235.33 | $228.27 | $242.39 |
| 2028-08-29 | $236.85 | $229.74 | $243.95 |
| 2028-08-30 | $235.86 | $228.78 | $242.93 |
| 2028-08-31 | $237.38 | $230.26 | $244.50 |
| 2028 September | |||
| 2028-09-01 | $237.71 | $230.58 | $244.84 |
| 2028-09-02 | $237.44 | $230.32 | $244.57 |
| 2028-09-03 | $238.98 | $231.81 | $246.15 |
| 2028-09-04 | $237.68 | $230.55 | $244.81 |
| 2028-09-05 | $238.35 | $231.20 | $245.50 |
| 2028-09-06 | $237.06 | $229.95 | $244.17 |
| 2028-09-07 | $238.59 | $231.43 | $245.74 |
| 2028-09-08 | $240.13 | $232.92 | $247.33 |
| 2028-09-09 | $240.91 | $233.69 | $248.14 |
| 2028-09-10 | $242.47 | $235.19 | $249.74 |
| 2028-09-11 | $244.03 | $236.71 | $251.35 |
| 2028-09-12 | $242.71 | $235.43 | $249.99 |
| 2028-09-13 | $242.71 | $235.43 | $249.99 |
| 2028-09-14 | $241.39 | $234.15 | $248.64 |
| 2028-09-15 | $240.90 | $233.68 | $248.13 |
| 2028-09-16 | $241.53 | $234.29 | $248.78 |
| 2028-09-17 | $240.23 | $233.02 | $247.43 |
| 2028-09-18 | $241.78 | $234.52 | $249.03 |
| 2028-09-19 | $243.34 | $236.04 | $250.64 |
| 2028-09-20 | $244.91 | $237.56 | $252.25 |
| 2028-09-21 | $246.49 | $239.09 | $253.88 |
| 2028-09-22 | $245.45 | $238.09 | $252.82 |
| 2028-09-23 | $247.04 | $239.62 | $254.45 |
| 2028-09-24 | $247.38 | $239.96 | $254.80 |
| 2028-09-25 | $247.10 | $239.69 | $254.52 |