Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,038.40 | $1,007.25 | $1,069.55 |
| 2031-01-02 | $1,045.10 | $1,013.75 | $1,076.45 |
| 2031-01-03 | $1,039.44 | $1,008.25 | $1,070.62 |
| 2031-01-04 | $1,042.36 | $1,011.09 | $1,073.63 |
| 2031-01-05 | $1,036.71 | $1,005.61 | $1,067.81 |
| 2031-01-06 | $1,043.40 | $1,012.10 | $1,074.70 |
| 2031-01-07 | $1,050.13 | $1,018.63 | $1,081.63 |
| 2031-01-08 | $1,053.57 | $1,021.96 | $1,085.18 |
| 2031-01-09 | $1,060.37 | $1,028.56 | $1,092.18 |
| 2031-01-10 | $1,067.21 | $1,035.19 | $1,099.22 |
| 2031-01-11 | $1,061.43 | $1,029.58 | $1,093.27 |
| 2031-01-12 | $1,061.43 | $1,029.58 | $1,093.27 |
| 2031-01-13 | $1,055.67 | $1,024.00 | $1,087.34 |
| 2031-01-14 | $1,053.53 | $1,021.92 | $1,085.13 |
| 2031-01-15 | $1,056.29 | $1,024.60 | $1,087.98 |
| 2031-01-16 | $1,050.56 | $1,019.05 | $1,082.08 |
| 2031-01-17 | $1,057.34 | $1,025.62 | $1,089.06 |
| 2031-01-18 | $1,064.16 | $1,032.24 | $1,096.09 |
| 2031-01-19 | $1,071.03 | $1,038.90 | $1,103.16 |
| 2031-01-20 | $1,077.94 | $1,045.60 | $1,110.28 |
| 2031-01-21 | $1,073.43 | $1,041.22 | $1,105.63 |
| 2031-01-22 | $1,080.35 | $1,047.94 | $1,112.76 |
| 2031-01-23 | $1,081.85 | $1,049.40 | $1,114.31 |
| 2031-01-24 | $1,080.65 | $1,048.23 | $1,113.07 |
| 2031-01-25 | $1,087.62 | $1,054.99 | $1,120.25 |
| 2031-01-26 | $1,081.73 | $1,049.27 | $1,114.18 |
| 2031-01-27 | $1,084.77 | $1,052.22 | $1,117.31 |
| 2031-01-28 | $1,078.89 | $1,046.52 | $1,111.25 |
| 2031-01-29 | $1,085.85 | $1,053.27 | $1,118.42 |
| 2031-01-30 | $1,092.85 | $1,060.07 | $1,125.64 |
| 2031-01-31 | $1,096.43 | $1,063.54 | $1,129.33 |
| 2031 February | |||
| 2031-02-01 | $1,103.51 | $1,070.40 | $1,136.61 |
| 2031-02-02 | $1,110.63 | $1,077.31 | $1,143.95 |
| 2031-02-03 | $1,104.61 | $1,071.47 | $1,137.75 |
| 2031-02-04 | $1,104.61 | $1,071.47 | $1,137.75 |
| 2031-02-05 | $1,098.62 | $1,065.67 | $1,131.58 |
| 2031-02-06 | $1,096.39 | $1,063.50 | $1,129.28 |
| 2031-02-07 | $1,099.26 | $1,066.29 | $1,132.24 |
| 2031-02-08 | $1,093.31 | $1,060.51 | $1,126.11 |
| 2031-02-09 | $1,100.36 | $1,067.35 | $1,133.37 |
| 2031-02-10 | $1,107.46 | $1,074.24 | $1,140.68 |
| 2031-02-11 | $1,114.60 | $1,081.17 | $1,148.04 |
| 2031-02-12 | $1,121.79 | $1,088.14 | $1,155.45 |
| 2031-02-13 | $1,117.10 | $1,083.58 | $1,150.61 |
| 2031-02-14 | $1,124.30 | $1,090.57 | $1,158.03 |
| 2031-02-15 | $1,125.87 | $1,092.09 | $1,159.64 |
| 2031-02-16 | $1,124.61 | $1,090.88 | $1,158.35 |
| 2031-02-17 | $1,131.87 | $1,097.91 | $1,165.83 |
| 2031-02-18 | $1,125.74 | $1,091.96 | $1,159.51 |
| 2031-02-19 | $1,128.90 | $1,095.03 | $1,162.77 |
| 2031-02-20 | $1,122.78 | $1,089.10 | $1,156.47 |
| 2031-02-21 | $1,130.03 | $1,096.12 | $1,163.93 |
| 2031-02-22 | $1,137.32 | $1,103.20 | $1,171.44 |
| 2031-02-23 | $1,141.04 | $1,106.81 | $1,175.27 |
| 2031-02-24 | $1,148.40 | $1,113.95 | $1,182.86 |
| 2031-02-25 | $1,155.81 | $1,121.14 | $1,190.49 |
| 2031-02-26 | $1,149.55 | $1,115.06 | $1,184.04 |
| 2031-02-27 | $1,149.55 | $1,115.06 | $1,184.04 |
| 2031-02-28 | $1,143.32 | $1,109.02 | $1,177.62 |
| 2031 March | |||
| 2031-03-01 | $1,140.99 | $1,106.76 | $1,175.22 |
| 2031-03-02 | $1,143.99 | $1,109.67 | $1,178.31 |
| 2031-03-03 | $1,137.79 | $1,103.65 | $1,171.92 |
| 2031-03-04 | $1,145.13 | $1,110.77 | $1,179.48 |
| 2031-03-05 | $1,152.52 | $1,117.94 | $1,187.09 |
| 2031-03-06 | $1,159.95 | $1,125.15 | $1,194.75 |
| 2031-03-07 | $1,167.43 | $1,132.41 | $1,202.46 |
| 2031-03-08 | $1,162.55 | $1,127.67 | $1,197.42 |
| 2031-03-09 | $1,170.04 | $1,134.94 | $1,205.14 |
| 2031-03-10 | $1,171.67 | $1,136.52 | $1,206.82 |
| 2031-03-11 | $1,170.37 | $1,135.26 | $1,205.48 |
| 2031-03-12 | $1,177.92 | $1,142.58 | $1,213.26 |
| 2031-03-13 | $1,171.54 | $1,136.39 | $1,206.68 |
| 2031-03-14 | $1,174.83 | $1,139.58 | $1,210.07 |
| 2031-03-15 | $1,168.46 | $1,133.41 | $1,203.52 |
| 2031-03-16 | $1,176.00 | $1,140.72 | $1,211.28 |
| 2031-03-17 | $1,183.59 | $1,148.08 | $1,219.09 |
| 2031-03-18 | $1,187.46 | $1,151.84 | $1,223.09 |
| 2031-03-19 | $1,195.13 | $1,159.27 | $1,230.98 |
| 2031-03-20 | $1,202.84 | $1,166.75 | $1,238.92 |
| 2031-03-21 | $1,196.32 | $1,160.43 | $1,232.21 |
| 2031-03-22 | $1,196.32 | $1,160.43 | $1,232.21 |
| 2031-03-23 | $1,189.84 | $1,154.14 | $1,225.53 |
| 2031-03-24 | $1,187.41 | $1,151.79 | $1,223.04 |
| 2031-03-25 | $1,190.53 | $1,154.81 | $1,226.24 |
| 2031-03-26 | $1,184.08 | $1,148.55 | $1,219.60 |
| 2031-03-27 | $1,191.72 | $1,155.96 | $1,227.47 |
| 2031-03-28 | $1,199.40 | $1,163.42 | $1,235.39 |
| 2031-03-29 | $1,207.14 | $1,170.93 | $1,243.36 |
| 2031-03-30 | $1,214.93 | $1,178.48 | $1,251.38 |
| 2031-03-31 | $1,209.84 | $1,173.55 | $1,246.14 |
| 2031 April | |||
| 2031-04-01 | $1,217.64 | $1,181.11 | $1,254.17 |
| 2031-04-02 | $1,219.34 | $1,182.76 | $1,255.92 |
| 2031-04-03 | $1,217.98 | $1,181.44 | $1,254.52 |
| 2031-04-04 | $1,225.84 | $1,189.07 | $1,262.62 |
| 2031-04-05 | $1,219.20 | $1,182.62 | $1,255.77 |
| 2031-04-06 | $1,222.62 | $1,185.95 | $1,259.30 |
| 2031-04-07 | $1,216.00 | $1,179.52 | $1,252.48 |
| 2031-04-08 | $1,223.84 | $1,187.13 | $1,260.56 |
| 2031-04-09 | $1,231.74 | $1,194.79 | $1,268.69 |
| 2031-04-10 | $1,235.78 | $1,198.70 | $1,272.85 |
| 2031-04-11 | $1,243.75 | $1,206.44 | $1,281.06 |
| 2031-04-12 | $1,251.77 | $1,214.22 | $1,289.33 |
| 2031-04-13 | $1,244.99 | $1,207.64 | $1,282.34 |
| 2031-04-14 | $1,244.99 | $1,207.64 | $1,282.34 |
| 2031-04-15 | $1,238.24 | $1,201.10 | $1,275.39 |
| 2031-04-16 | $1,235.72 | $1,198.65 | $1,272.79 |
| 2031-04-17 | $1,238.96 | $1,201.80 | $1,276.13 |
| 2031-04-18 | $1,232.25 | $1,195.28 | $1,269.22 |
| 2031-04-19 | $1,240.20 | $1,202.99 | $1,277.41 |
| 2031-04-20 | $1,248.20 | $1,210.76 | $1,285.65 |
| 2031-04-21 | $1,256.25 | $1,218.57 | $1,293.94 |
| 2031-04-22 | $1,264.36 | $1,226.43 | $1,302.29 |
| 2031-04-23 | $1,259.06 | $1,221.29 | $1,296.84 |
| 2031-04-24 | $1,267.18 | $1,229.17 | $1,305.20 |
| 2031-04-25 | $1,268.95 | $1,230.88 | $1,307.02 |
| 2031-04-26 | $1,267.54 | $1,229.51 | $1,305.56 |
| 2031-04-27 | $1,275.71 | $1,237.44 | $1,313.99 |
| 2031-04-28 | $1,268.80 | $1,230.74 | $1,306.87 |
| 2031-04-29 | $1,272.37 | $1,234.20 | $1,310.54 |
| 2031-04-30 | $1,265.47 | $1,227.51 | $1,303.44 |
| 2031 May | |||
| 2031-05-01 | $1,273.64 | $1,235.43 | $1,311.85 |
| 2031-05-02 | $1,281.85 | $1,243.40 | $1,320.31 |
| 2031-05-03 | $1,286.05 | $1,247.47 | $1,324.63 |
| 2031-05-04 | $1,294.35 | $1,255.52 | $1,333.18 |
| 2031-05-05 | $1,302.70 | $1,263.62 | $1,341.78 |
| 2031-05-06 | $1,295.64 | $1,256.77 | $1,334.51 |
| 2031-05-07 | $1,295.64 | $1,256.77 | $1,334.51 |
| 2031-05-08 | $1,288.62 | $1,249.96 | $1,327.28 |
| 2031-05-09 | $1,286.00 | $1,247.42 | $1,324.58 |
| 2031-05-10 | $1,289.37 | $1,250.69 | $1,328.05 |
| 2031-05-11 | $1,282.38 | $1,243.91 | $1,320.86 |
| 2031-05-12 | $1,290.66 | $1,251.94 | $1,329.38 |
| 2031-05-13 | $1,298.98 | $1,260.01 | $1,337.95 |
| 2031-05-14 | $1,307.36 | $1,268.14 | $1,346.59 |
| 2031-05-15 | $1,315.80 | $1,276.33 | $1,355.27 |
| 2031-05-16 | $1,310.29 | $1,270.98 | $1,349.60 |
| 2031-05-17 | $1,318.74 | $1,279.18 | $1,358.30 |
| 2031-05-18 | $1,320.57 | $1,280.96 | $1,360.19 |
| 2031-05-19 | $1,319.11 | $1,279.53 | $1,358.68 |
| 2031-05-20 | $1,327.62 | $1,287.79 | $1,367.44 |
| 2031-05-21 | $1,320.42 | $1,280.81 | $1,360.03 |
| 2031-05-22 | $1,324.13 | $1,284.41 | $1,363.86 |
| 2031-05-23 | $1,316.96 | $1,277.45 | $1,356.47 |
| 2031-05-24 | $1,325.45 | $1,285.69 | $1,365.22 |
| 2031-05-25 | $1,334.00 | $1,293.98 | $1,374.02 |
| 2031-05-26 | $1,338.37 | $1,298.22 | $1,378.53 |
| 2031-05-27 | $1,347.01 | $1,306.60 | $1,387.42 |
| 2031-05-28 | $1,355.70 | $1,315.03 | $1,396.37 |
| 2031-05-29 | $1,348.35 | $1,307.90 | $1,388.80 |
| 2031-05-30 | $1,348.35 | $1,307.90 | $1,388.80 |
| 2031-05-31 | $1,341.05 | $1,300.82 | $1,381.28 |
| 2031 June | |||
| 2031-06-01 | $1,338.32 | $1,298.17 | $1,378.47 |
| 2031-06-02 | $1,341.83 | $1,301.57 | $1,382.08 |
| 2031-06-03 | $1,334.56 | $1,294.52 | $1,374.59 |
| 2031-06-04 | $1,343.17 | $1,302.87 | $1,383.46 |
| 2031-06-05 | $1,351.83 | $1,311.28 | $1,392.39 |
| 2031-06-06 | $1,360.55 | $1,319.74 | $1,401.37 |
| 2031-06-07 | $1,369.33 | $1,328.25 | $1,410.41 |
| 2031-06-08 | $1,363.60 | $1,322.69 | $1,404.51 |
| 2031-06-09 | $1,372.39 | $1,331.22 | $1,413.56 |
| 2031-06-10 | $1,374.30 | $1,333.07 | $1,415.53 |
| 2031-06-11 | $1,372.77 | $1,331.59 | $1,413.96 |
| 2031-06-12 | $1,381.63 | $1,340.18 | $1,423.08 |
| 2031-06-13 | $1,374.14 | $1,332.92 | $1,415.37 |
| 2031-06-14 | $1,378.00 | $1,336.66 | $1,419.34 |
| 2031-06-15 | $1,370.54 | $1,329.42 | $1,411.65 |
| 2031-06-16 | $1,379.38 | $1,338.00 | $1,420.76 |
| 2031-06-17 | $1,388.28 | $1,346.63 | $1,429.93 |
| 2031-06-18 | $1,392.83 | $1,351.04 | $1,434.61 |
| 2031-06-19 | $1,401.81 | $1,359.76 | $1,443.87 |
| 2031-06-20 | $1,410.86 | $1,368.53 | $1,453.18 |
| 2031-06-21 | $1,403.21 | $1,361.11 | $1,445.31 |
| 2031-06-22 | $1,403.21 | $1,361.11 | $1,445.31 |
| 2031-06-23 | $1,395.61 | $1,353.74 | $1,437.48 |
| 2031-06-24 | $1,392.77 | $1,350.98 | $1,434.55 |
| 2031-06-25 | $1,396.42 | $1,354.53 | $1,438.31 |
| 2031-06-26 | $1,388.85 | $1,347.19 | $1,430.52 |
| 2031-06-27 | $1,397.81 | $1,355.88 | $1,439.75 |
| 2031-06-28 | $1,406.83 | $1,364.63 | $1,449.04 |
| 2031-06-29 | $1,415.91 | $1,373.43 | $1,458.38 |
| 2031-06-30 | $1,425.04 | $1,382.29 | $1,467.79 |
| 2031 July | |||
| 2031-07-01 | $1,419.07 | $1,376.50 | $1,461.65 |
| 2031-07-02 | $1,428.22 | $1,385.38 | $1,471.07 |
| 2031-07-03 | $1,430.21 | $1,387.31 | $1,473.12 |
| 2031-07-04 | $1,428.62 | $1,385.76 | $1,471.48 |
| 2031-07-05 | $1,437.84 | $1,394.70 | $1,480.97 |
| 2031-07-06 | $1,430.05 | $1,387.15 | $1,472.95 |
| 2031-07-07 | $1,434.07 | $1,391.04 | $1,477.09 |
| 2031-07-08 | $1,426.30 | $1,383.51 | $1,469.08 |
| 2031-07-09 | $1,435.50 | $1,392.43 | $1,478.56 |
| 2031-07-10 | $1,444.76 | $1,401.42 | $1,488.10 |
| 2031-07-11 | $1,449.49 | $1,406.01 | $1,492.98 |
| 2031-07-12 | $1,458.84 | $1,415.08 | $1,502.61 |
| 2031-07-13 | $1,468.26 | $1,424.21 | $1,512.30 |
| 2031-07-14 | $1,460.30 | $1,416.49 | $1,504.11 |
| 2031-07-15 | $1,460.30 | $1,416.49 | $1,504.11 |
| 2031-07-16 | $1,452.39 | $1,408.81 | $1,495.96 |
| 2031-07-17 | $1,449.43 | $1,405.95 | $1,492.91 |
| 2031-07-18 | $1,453.23 | $1,409.63 | $1,496.83 |
| 2031-07-19 | $1,445.36 | $1,402.00 | $1,488.72 |
| 2031-07-20 | $1,454.68 | $1,411.04 | $1,498.32 |
| 2031-07-21 | $1,464.07 | $1,420.14 | $1,507.99 |
| 2031-07-22 | $1,473.51 | $1,429.31 | $1,517.72 |
| 2031-07-23 | $1,483.02 | $1,438.53 | $1,527.51 |
| 2031-07-24 | $1,476.81 | $1,432.50 | $1,521.11 |
| 2031-07-25 | $1,486.33 | $1,441.74 | $1,530.92 |
| 2031-07-26 | $1,488.40 | $1,443.75 | $1,533.05 |
| 2031-07-27 | $1,486.74 | $1,442.14 | $1,531.35 |
| 2031-07-28 | $1,496.34 | $1,451.45 | $1,541.23 |
| 2031-07-29 | $1,488.23 | $1,443.58 | $1,532.88 |
| 2031-07-30 | $1,492.41 | $1,447.64 | $1,537.18 |
| 2031-07-31 | $1,484.32 | $1,439.79 | $1,528.85 |
| 2031 August | |||
| 2031-08-01 | $1,493.90 | $1,449.08 | $1,538.72 |
| 2031-08-02 | $1,503.54 | $1,458.43 | $1,548.64 |
| 2031-08-03 | $1,508.46 | $1,463.21 | $1,553.72 |
| 2031-08-04 | $1,518.20 | $1,472.65 | $1,563.74 |
| 2031-08-05 | $1,527.99 | $1,482.15 | $1,573.83 |
| 2031-08-06 | $1,519.71 | $1,474.12 | $1,565.30 |
| 2031-08-07 | $1,519.71 | $1,474.12 | $1,565.30 |
| 2031-08-08 | $1,511.48 | $1,466.13 | $1,556.82 |
| 2031-08-09 | $1,508.40 | $1,463.15 | $1,553.65 |
| 2031-08-10 | $1,512.36 | $1,466.98 | $1,557.73 |
| 2031-08-11 | $1,504.16 | $1,459.04 | $1,549.28 |
| 2031-08-12 | $1,513.86 | $1,468.45 | $1,559.28 |
| 2031-08-13 | $1,523.63 | $1,477.92 | $1,569.34 |
| 2031-08-14 | $1,533.46 | $1,487.46 | $1,579.46 |
| 2031-08-15 | $1,543.35 | $1,497.05 | $1,589.65 |
| 2031-08-16 | $1,536.89 | $1,490.78 | $1,583.00 |
| 2031-08-17 | $1,546.80 | $1,500.40 | $1,593.21 |
| 2031-08-18 | $1,548.96 | $1,502.49 | $1,595.42 |
| 2031-08-19 | $1,547.23 | $1,500.82 | $1,593.65 |
| 2031-08-20 | $1,557.21 | $1,510.50 | $1,603.93 |
| 2031-08-21 | $1,548.78 | $1,502.31 | $1,595.24 |
| 2031-08-22 | $1,553.13 | $1,506.53 | $1,599.72 |
| 2031-08-23 | $1,544.71 | $1,498.37 | $1,591.05 |
| 2031-08-24 | $1,554.68 | $1,508.04 | $1,601.32 |
| 2031-08-25 | $1,564.71 | $1,517.77 | $1,611.65 |
| 2031-08-26 | $1,569.83 | $1,522.74 | $1,616.93 |
| 2031-08-27 | $1,579.96 | $1,532.56 | $1,627.36 |
| 2031-08-28 | $1,590.16 | $1,542.45 | $1,637.86 |
| 2031-08-29 | $1,581.54 | $1,534.09 | $1,628.99 |
| 2031-08-30 | $1,581.54 | $1,534.09 | $1,628.99 |
| 2031-08-31 | $1,572.97 | $1,525.78 | $1,620.16 |
| 2031 September | |||
| 2031-09-01 | $1,569.77 | $1,522.67 | $1,616.86 |
| 2031-09-02 | $1,573.88 | $1,526.67 | $1,621.10 |
| 2031-09-03 | $1,565.36 | $1,518.40 | $1,612.32 |
| 2031-09-04 | $1,575.45 | $1,528.19 | $1,622.72 |
| 2031-09-05 | $1,585.62 | $1,538.05 | $1,633.19 |
| 2031-09-06 | $1,595.85 | $1,547.97 | $1,643.72 |
| 2031-09-07 | $1,606.14 | $1,557.96 | $1,654.33 |
| 2031-09-08 | $1,599.42 | $1,551.44 | $1,647.40 |
| 2031-09-09 | $1,609.73 | $1,561.44 | $1,658.02 |
| 2031-09-10 | $1,611.97 | $1,563.61 | $1,660.33 |
| 2031-09-11 | $1,610.18 | $1,561.87 | $1,658.49 |
| 2031-09-12 | $1,620.57 | $1,571.95 | $1,669.19 |
| 2031-09-13 | $1,611.79 | $1,563.43 | $1,660.14 |
| 2031-09-14 | $1,616.32 | $1,567.83 | $1,664.81 |
| 2031-09-15 | $1,607.56 | $1,559.33 | $1,655.78 |
| 2031-09-16 | $1,617.93 | $1,569.39 | $1,666.47 |
| 2031-09-17 | $1,628.37 | $1,579.52 | $1,677.22 |
| 2031-09-18 | $1,633.70 | $1,584.69 | $1,682.71 |
| 2031-09-19 | $1,644.24 | $1,594.91 | $1,693.57 |
| 2031-09-20 | $1,654.85 | $1,605.20 | $1,704.50 |
| 2031-09-21 | $1,645.88 | $1,596.51 | $1,695.26 |
| 2031-09-22 | $1,645.88 | $1,596.51 | $1,695.26 |
| 2031-09-23 | $1,636.96 | $1,587.86 | $1,686.07 |
| 2031-09-24 | $1,633.63 | $1,584.62 | $1,682.64 |
| 2031-09-25 | $1,637.92 | $1,588.78 | $1,687.05 |