Current RWE price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.48 | $42.17 | $44.78 |
| 2026-01-02 | $43.24 | $41.94 | $44.54 |
| 2026-01-03 | $43.52 | $42.21 | $44.83 |
| 2026-01-04 | $43.80 | $42.49 | $45.12 |
| 2026-01-05 | $44.08 | $42.76 | $45.41 |
| 2026-01-06 | $44.37 | $43.04 | $45.70 |
| 2026-01-07 | $44.18 | $42.86 | $45.51 |
| 2026-01-08 | $44.47 | $43.13 | $45.80 |
| 2026-01-09 | $44.53 | $43.19 | $45.87 |
| 2026-01-10 | $44.48 | $43.15 | $45.81 |
| 2026-01-11 | $44.77 | $43.42 | $46.11 |
| 2026-01-12 | $44.52 | $43.19 | $45.86 |
| 2026-01-13 | $44.65 | $43.31 | $45.99 |
| 2026-01-14 | $44.41 | $43.08 | $45.74 |
| 2026-01-15 | $44.69 | $43.35 | $46.03 |
| 2026-01-16 | $44.98 | $43.63 | $46.33 |
| 2026-01-17 | $45.13 | $43.78 | $46.48 |
| 2026-01-18 | $45.42 | $44.06 | $46.78 |
| 2026-01-19 | $45.71 | $44.34 | $47.09 |
| 2026-01-20 | $45.47 | $44.10 | $46.83 |
| 2026-01-21 | $45.47 | $44.10 | $46.83 |
| 2026-01-22 | $45.22 | $43.86 | $46.58 |
| 2026-01-23 | $45.13 | $43.77 | $46.48 |
| 2026-01-24 | $45.25 | $43.89 | $46.60 |
| 2026-01-25 | $45.00 | $43.65 | $46.35 |
| 2026-01-26 | $45.29 | $43.93 | $46.65 |
| 2026-01-27 | $45.58 | $44.22 | $46.95 |
| 2026-01-28 | $45.88 | $44.50 | $47.25 |
| 2026-01-29 | $46.17 | $44.79 | $47.56 |
| 2026-01-30 | $45.98 | $44.60 | $47.36 |
| 2026-01-31 | $46.28 | $44.89 | $47.66 |
| 2026 February | |||
| 2026-02-01 | $46.34 | $44.95 | $47.73 |
| 2026-02-02 | $46.29 | $44.90 | $47.68 |
| 2026-02-03 | $46.59 | $45.19 | $47.99 |
| 2026-02-04 | $46.34 | $44.95 | $47.73 |
| 2026-02-05 | $46.47 | $45.07 | $47.86 |
| 2026-02-06 | $46.21 | $44.83 | $47.60 |
| 2026-02-07 | $46.51 | $45.12 | $47.91 |
| 2026-02-08 | $46.81 | $45.41 | $48.22 |
| 2026-02-09 | $46.97 | $45.56 | $48.37 |
| 2026-02-10 | $47.27 | $45.85 | $48.69 |
| 2026-02-11 | $47.57 | $46.15 | $49.00 |
| 2026-02-12 | $47.32 | $45.90 | $48.74 |
| 2026-02-13 | $47.32 | $45.90 | $48.74 |
| 2026-02-14 | $47.06 | $45.65 | $48.47 |
| 2026-02-15 | $46.96 | $45.55 | $48.37 |
| 2026-02-16 | $47.09 | $45.67 | $48.50 |
| 2026-02-17 | $46.83 | $45.43 | $48.24 |
| 2026-02-18 | $47.13 | $45.72 | $48.55 |
| 2026-02-19 | $47.44 | $46.01 | $48.86 |
| 2026-02-20 | $47.74 | $46.31 | $49.18 |
| 2026-02-21 | $48.05 | $46.61 | $49.49 |
| 2026-02-22 | $47.85 | $46.42 | $49.29 |
| 2026-02-23 | $48.16 | $46.71 | $49.60 |
| 2026-02-24 | $48.23 | $46.78 | $49.67 |
| 2026-02-25 | $48.17 | $46.73 | $49.62 |
| 2026-02-26 | $48.48 | $47.03 | $49.94 |
| 2026-02-27 | $48.22 | $46.77 | $49.67 |
| 2026-02-28 | $48.36 | $46.91 | $49.81 |
| 2026 March | |||
| 2026-03-01 | $48.09 | $46.65 | $49.54 |
| 2026-03-02 | $48.40 | $46.95 | $49.86 |
| 2026-03-03 | $48.72 | $47.26 | $50.18 |
| 2026-03-04 | $48.88 | $47.41 | $50.34 |
| 2026-03-05 | $49.19 | $47.72 | $50.67 |
| 2026-03-06 | $49.51 | $48.02 | $50.99 |
| 2026-03-07 | $49.24 | $47.76 | $50.72 |
| 2026-03-08 | $49.24 | $47.76 | $50.72 |
| 2026-03-09 | $48.97 | $47.50 | $50.44 |
| 2026-03-10 | $48.87 | $47.41 | $50.34 |
| 2026-03-11 | $49.00 | $47.53 | $50.47 |
| 2026-03-12 | $48.74 | $47.27 | $50.20 |
| 2026-03-13 | $49.05 | $47.58 | $50.52 |
| 2026-03-14 | $49.37 | $47.89 | $50.85 |
| 2026-03-15 | $49.69 | $48.20 | $51.18 |
| 2026-03-16 | $50.01 | $48.51 | $51.51 |
| 2026-03-17 | $49.80 | $48.30 | $51.29 |
| 2026-03-18 | $50.12 | $48.62 | $51.62 |
| 2026-03-19 | $50.19 | $48.68 | $51.69 |
| 2026-03-20 | $50.13 | $48.63 | $51.64 |
| 2026-03-21 | $50.46 | $48.94 | $51.97 |
| 2026-03-22 | $50.18 | $48.68 | $51.69 |
| 2026-03-23 | $50.32 | $48.81 | $51.83 |
| 2026-03-24 | $50.05 | $48.55 | $51.55 |
| 2026-03-25 | $50.37 | $48.86 | $51.89 |
| 2026-03-26 | $50.70 | $49.18 | $52.22 |
| 2026-03-27 | $50.86 | $49.34 | $52.39 |
| 2026-03-28 | $51.19 | $49.66 | $52.73 |
| 2026-03-29 | $51.52 | $49.98 | $53.07 |
| 2026-03-30 | $51.24 | $49.71 | $52.78 |
| 2026-03-31 | $51.24 | $49.71 | $52.78 |
| 2026 April | |||
| 2026-04-01 | $50.97 | $49.44 | $52.50 |
| 2026-04-02 | $50.86 | $49.34 | $52.39 |
| 2026-04-03 | $51.00 | $49.47 | $52.53 |
| 2026-04-04 | $50.72 | $49.20 | $52.24 |
| 2026-04-05 | $51.05 | $49.52 | $52.58 |
| 2026-04-06 | $51.38 | $49.84 | $52.92 |
| 2026-04-07 | $51.71 | $50.16 | $53.26 |
| 2026-04-08 | $52.04 | $50.48 | $53.60 |
| 2026-04-09 | $51.82 | $50.27 | $53.38 |
| 2026-04-10 | $52.16 | $50.59 | $53.72 |
| 2026-04-11 | $52.23 | $50.66 | $53.80 |
| 2026-04-12 | $52.17 | $50.61 | $53.74 |
| 2026-04-13 | $52.51 | $50.93 | $54.08 |
| 2026-04-14 | $52.22 | $50.66 | $53.79 |
| 2026-04-15 | $52.37 | $50.80 | $53.94 |
| 2026-04-16 | $52.09 | $50.52 | $53.65 |
| 2026-04-17 | $52.42 | $50.85 | $54.00 |
| 2026-04-18 | $52.76 | $51.18 | $54.34 |
| 2026-04-19 | $52.93 | $51.35 | $54.52 |
| 2026-04-20 | $53.28 | $51.68 | $54.87 |
| 2026-04-21 | $53.62 | $52.01 | $55.23 |
| 2026-04-22 | $53.33 | $51.73 | $54.93 |
| 2026-04-23 | $53.33 | $51.73 | $54.93 |
| 2026-04-24 | $53.04 | $51.45 | $54.63 |
| 2026-04-25 | $52.93 | $51.34 | $54.52 |
| 2026-04-26 | $53.07 | $51.48 | $54.66 |
| 2026-04-27 | $52.78 | $51.20 | $54.37 |
| 2026-04-28 | $53.12 | $51.53 | $54.72 |
| 2026-04-29 | $53.47 | $51.86 | $55.07 |
| 2026-04-30 | $53.81 | $52.20 | $55.43 |
| 2026 May | |||
| 2026-05-01 | $54.16 | $52.53 | $55.78 |
| 2026-05-02 | $53.93 | $52.31 | $55.55 |
| 2026-05-03 | $54.28 | $52.65 | $55.91 |
| 2026-05-04 | $54.36 | $52.72 | $55.99 |
| 2026-05-05 | $54.29 | $52.67 | $55.92 |
| 2026-05-06 | $54.65 | $53.01 | $56.28 |
| 2026-05-07 | $54.35 | $52.72 | $55.98 |
| 2026-05-08 | $54.50 | $52.87 | $56.14 |
| 2026-05-09 | $54.21 | $52.58 | $55.83 |
| 2026-05-10 | $54.56 | $52.92 | $56.19 |
| 2026-05-11 | $54.91 | $53.26 | $56.56 |
| 2026-05-12 | $55.09 | $53.44 | $56.74 |
| 2026-05-13 | $55.44 | $53.78 | $57.11 |
| 2026-05-14 | $55.80 | $54.13 | $57.48 |
| 2026-05-15 | $55.50 | $53.83 | $57.16 |
| 2026-05-16 | $55.50 | $53.83 | $57.16 |
| 2026-05-17 | $55.20 | $53.54 | $56.85 |
| 2026-05-18 | $55.09 | $53.43 | $56.74 |
| 2026-05-19 | $55.23 | $53.57 | $56.89 |
| 2026-05-20 | $54.93 | $53.28 | $56.58 |
| 2026-05-21 | $55.29 | $53.63 | $56.94 |
| 2026-05-22 | $55.64 | $53.97 | $57.31 |
| 2026-05-23 | $56.00 | $54.32 | $57.68 |
| 2026-05-24 | $56.36 | $54.67 | $58.05 |
| 2026-05-25 | $56.13 | $54.44 | $57.81 |
| 2026-05-26 | $56.49 | $54.79 | $58.18 |
| 2026-05-27 | $56.57 | $54.87 | $58.26 |
| 2026-05-28 | $56.50 | $54.81 | $58.20 |
| 2026-05-29 | $56.87 | $55.16 | $58.57 |
| 2026-05-30 | $56.56 | $54.86 | $58.26 |
| 2026-05-31 | $56.72 | $55.02 | $58.42 |
| 2026 June | |||
| 2026-06-01 | $56.41 | $54.72 | $58.10 |
| 2026-06-02 | $56.78 | $55.07 | $58.48 |
| 2026-06-03 | $57.14 | $55.43 | $58.86 |
| 2026-06-04 | $57.33 | $55.61 | $59.05 |
| 2026-06-05 | $57.70 | $55.97 | $59.43 |
| 2026-06-06 | $58.07 | $56.33 | $59.81 |
| 2026-06-07 | $57.76 | $56.02 | $59.49 |
| 2026-06-08 | $57.76 | $56.02 | $59.49 |
| 2026-06-09 | $57.44 | $55.72 | $59.17 |
| 2026-06-10 | $57.33 | $55.61 | $59.05 |
| 2026-06-11 | $57.48 | $55.75 | $59.20 |
| 2026-06-12 | $57.17 | $55.45 | $58.88 |
| 2026-06-13 | $57.53 | $55.81 | $59.26 |
| 2026-06-14 | $57.91 | $56.17 | $59.64 |
| 2026-06-15 | $58.28 | $56.53 | $60.03 |
| 2026-06-16 | $58.66 | $56.90 | $60.41 |
| 2026-06-17 | $58.41 | $56.66 | $60.16 |
| 2026-06-18 | $58.79 | $57.02 | $60.55 |
| 2026-06-19 | $58.87 | $57.10 | $60.63 |
| 2026-06-20 | $58.80 | $57.04 | $60.57 |
| 2026-06-21 | $59.18 | $57.41 | $60.96 |
| 2026-06-22 | $58.86 | $57.10 | $60.63 |
| 2026-06-23 | $59.03 | $57.26 | $60.80 |
| 2026-06-24 | $58.71 | $56.95 | $60.47 |
| 2026-06-25 | $59.09 | $57.31 | $60.86 |
| 2026-06-26 | $59.47 | $57.68 | $61.25 |
| 2026-06-27 | $59.66 | $57.87 | $61.45 |
| 2026-06-28 | $60.05 | $58.25 | $61.85 |
| 2026-06-29 | $60.43 | $58.62 | $62.25 |
| 2026-06-30 | $60.11 | $58.30 | $61.91 |
| 2026 July | |||
| 2026-07-01 | $60.11 | $58.30 | $61.91 |
| 2026-07-02 | $59.78 | $57.99 | $61.57 |
| 2026-07-03 | $59.66 | $57.87 | $61.45 |
| 2026-07-04 | $59.82 | $58.02 | $61.61 |
| 2026-07-05 | $59.49 | $57.71 | $61.28 |
| 2026-07-06 | $59.88 | $58.08 | $61.67 |
| 2026-07-07 | $60.26 | $58.45 | $62.07 |
| 2026-07-08 | $60.65 | $58.83 | $62.47 |
| 2026-07-09 | $61.04 | $59.21 | $62.87 |
| 2026-07-10 | $60.79 | $58.96 | $62.61 |
| 2026-07-11 | $61.18 | $59.34 | $63.01 |
| 2026-07-12 | $61.26 | $59.43 | $63.10 |
| 2026-07-13 | $61.19 | $59.36 | $63.03 |
| 2026-07-14 | $61.59 | $59.74 | $63.44 |
| 2026-07-15 | $61.26 | $59.42 | $63.09 |
| 2026-07-16 | $61.43 | $59.59 | $63.27 |
| 2026-07-17 | $61.10 | $59.26 | $62.93 |
| 2026-07-18 | $61.49 | $59.64 | $63.33 |
| 2026-07-19 | $61.89 | $60.03 | $63.74 |
| 2026-07-20 | $62.09 | $60.23 | $63.95 |
| 2026-07-21 | $62.49 | $60.61 | $64.36 |
| 2026-07-22 | $62.89 | $61.01 | $64.78 |
| 2026-07-23 | $62.55 | $60.68 | $64.43 |
| 2026-07-24 | $62.55 | $60.68 | $64.43 |
| 2026-07-25 | $62.21 | $60.35 | $64.08 |
| 2026-07-26 | $62.09 | $60.22 | $63.95 |
| 2026-07-27 | $62.25 | $60.38 | $64.12 |
| 2026-07-28 | $61.91 | $60.05 | $63.77 |
| 2026-07-29 | $62.31 | $60.44 | $64.18 |
| 2026-07-30 | $62.71 | $60.83 | $64.59 |
| 2026-07-31 | $63.12 | $61.22 | $65.01 |
| 2026 August | |||
| 2026-08-01 | $63.52 | $61.62 | $65.43 |
| 2026-08-02 | $63.26 | $61.36 | $65.16 |
| 2026-08-03 | $63.67 | $61.76 | $65.58 |
| 2026-08-04 | $63.76 | $61.84 | $65.67 |
| 2026-08-05 | $63.68 | $61.77 | $65.60 |
| 2026-08-06 | $64.10 | $62.17 | $66.02 |
| 2026-08-07 | $63.75 | $61.84 | $65.66 |
| 2026-08-08 | $63.93 | $62.01 | $65.85 |
| 2026-08-09 | $63.58 | $61.67 | $65.49 |
| 2026-08-10 | $63.99 | $62.07 | $65.91 |
| 2026-08-11 | $64.40 | $62.47 | $66.34 |
| 2026-08-12 | $64.61 | $62.68 | $66.55 |
| 2026-08-13 | $65.03 | $63.08 | $66.98 |
| 2026-08-14 | $65.45 | $63.49 | $67.41 |
| 2026-08-15 | $65.10 | $63.14 | $67.05 |
| 2026-08-16 | $65.10 | $63.14 | $67.05 |
| 2026-08-17 | $64.74 | $62.80 | $66.69 |
| 2026-08-18 | $64.61 | $62.67 | $66.55 |
| 2026-08-19 | $64.78 | $62.84 | $66.72 |
| 2026-08-20 | $64.43 | $62.50 | $66.36 |
| 2026-08-21 | $64.85 | $62.90 | $66.79 |
| 2026-08-22 | $65.26 | $63.31 | $67.22 |
| 2026-08-23 | $65.69 | $63.72 | $67.66 |
| 2026-08-24 | $66.11 | $64.13 | $68.09 |
| 2026-08-25 | $65.83 | $63.86 | $67.81 |
| 2026-08-26 | $66.26 | $64.27 | $68.24 |
| 2026-08-27 | $66.35 | $64.36 | $68.34 |
| 2026-08-28 | $66.28 | $64.29 | $68.26 |
| 2026-08-29 | $66.70 | $64.70 | $68.70 |
| 2026-08-30 | $66.34 | $64.35 | $68.33 |
| 2026-08-31 | $66.53 | $64.53 | $68.52 |
| 2026 September | |||
| 2026-09-01 | $66.17 | $64.18 | $68.15 |
| 2026-09-02 | $66.59 | $64.60 | $68.59 |
| 2026-09-03 | $67.02 | $65.01 | $69.03 |
| 2026-09-04 | $67.24 | $65.23 | $69.26 |
| 2026-09-05 | $67.68 | $65.65 | $69.71 |
| 2026-09-06 | $68.11 | $66.07 | $70.16 |
| 2026-09-07 | $67.75 | $65.71 | $69.78 |
| 2026-09-08 | $67.75 | $65.71 | $69.78 |
| 2026-09-09 | $67.38 | $65.36 | $69.40 |
| 2026-09-10 | $67.24 | $65.22 | $69.26 |
| 2026-09-11 | $67.42 | $65.39 | $69.44 |
| 2026-09-12 | $67.05 | $65.04 | $69.06 |
| 2026-09-13 | $67.48 | $65.46 | $69.51 |
| 2026-09-14 | $67.92 | $65.88 | $69.96 |
| 2026-09-15 | $68.36 | $66.31 | $70.41 |
| 2026-09-16 | $68.80 | $66.74 | $70.86 |
| 2026-09-17 | $68.51 | $66.46 | $70.57 |
| 2026-09-18 | $68.95 | $66.88 | $71.02 |
| 2026-09-19 | $69.05 | $66.98 | $71.12 |
| 2026-09-20 | $68.97 | $66.90 | $71.04 |
| 2026-09-21 | $69.42 | $67.33 | $71.50 |
| 2026-09-22 | $69.04 | $66.97 | $71.11 |
| 2026-09-23 | $69.23 | $67.16 | $71.31 |
| 2026-09-24 | $68.86 | $66.79 | $70.93 |
| 2026-09-25 | $69.30 | $67.22 | $71.38 |
| 2026-09-26 | $69.75 | $67.66 | $71.84 |