Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $828.48 | $803.62 | $853.33 |
| 2027-01-02 | $828.15 | $803.30 | $852.99 |
| 2027-01-03 | $826.28 | $801.49 | $851.07 |
| 2027-01-04 | $827.51 | $802.68 | $852.33 |
| 2027-01-05 | $828.23 | $803.38 | $853.07 |
| 2027-01-06 | $830.38 | $805.47 | $855.30 |
| 2027-01-07 | $832.57 | $807.60 | $857.55 |
| 2027-01-08 | $830.69 | $805.77 | $855.61 |
| 2027-01-09 | $829.91 | $805.02 | $854.81 |
| 2027-01-10 | $832.10 | $807.14 | $857.07 |
| 2027-01-11 | $833.53 | $808.52 | $858.54 |
| 2027-01-12 | $835.20 | $810.14 | $860.25 |
| 2027-01-13 | $837.40 | $812.28 | $862.52 |
| 2027-01-14 | $836.69 | $811.59 | $861.79 |
| 2027-01-15 | $834.80 | $809.75 | $859.84 |
| 2027-01-16 | $837.00 | $811.89 | $862.11 |
| 2027-01-17 | $838.66 | $813.50 | $863.82 |
| 2027-01-18 | $840.88 | $815.65 | $866.10 |
| 2027-01-19 | $842.63 | $817.35 | $867.91 |
| 2027-01-20 | $840.73 | $815.50 | $865.95 |
| 2027-01-21 | $839.83 | $814.64 | $865.03 |
| 2027-01-22 | $841.77 | $816.52 | $867.02 |
| 2027-01-23 | $843.99 | $818.67 | $869.31 |
| 2027-01-24 | $844.32 | $818.99 | $869.65 |
| 2027-01-25 | $843.99 | $818.67 | $869.31 |
| 2027-01-26 | $842.08 | $816.82 | $867.34 |
| 2027-01-27 | $843.33 | $818.03 | $868.63 |
| 2027-01-28 | $844.07 | $818.75 | $869.39 |
| 2027-01-29 | $846.27 | $820.88 | $871.65 |
| 2027-01-30 | $848.50 | $823.04 | $873.95 |
| 2027-01-31 | $846.58 | $821.18 | $871.98 |
| 2027 February | |||
| 2027-02-01 | $845.79 | $820.41 | $871.16 |
| 2027-02-02 | $848.02 | $822.58 | $873.46 |
| 2027-02-03 | $849.47 | $823.99 | $874.96 |
| 2027-02-04 | $851.17 | $825.64 | $876.71 |
| 2027-02-05 | $853.42 | $827.81 | $879.02 |
| 2027-02-06 | $852.69 | $827.11 | $878.27 |
| 2027-02-07 | $850.76 | $825.24 | $876.29 |
| 2027-02-08 | $853.01 | $827.42 | $878.60 |
| 2027-02-09 | $854.71 | $829.06 | $880.35 |
| 2027-02-10 | $856.96 | $831.25 | $882.67 |
| 2027-02-11 | $858.75 | $832.98 | $884.51 |
| 2027-02-12 | $856.81 | $831.10 | $882.51 |
| 2027-02-13 | $855.90 | $830.22 | $881.57 |
| 2027-02-14 | $857.87 | $832.13 | $883.60 |
| 2027-02-15 | $860.13 | $834.33 | $885.94 |
| 2027-02-16 | $860.47 | $834.66 | $886.29 |
| 2027-02-17 | $860.13 | $834.33 | $885.94 |
| 2027-02-18 | $858.19 | $832.44 | $883.93 |
| 2027-02-19 | $859.46 | $833.68 | $885.25 |
| 2027-02-20 | $860.21 | $834.40 | $886.02 |
| 2027-02-21 | $862.45 | $836.58 | $888.33 |
| 2027-02-22 | $864.73 | $838.79 | $890.67 |
| 2027-02-23 | $862.77 | $836.89 | $888.66 |
| 2027-02-24 | $861.96 | $836.10 | $887.82 |
| 2027-02-25 | $864.24 | $838.31 | $890.16 |
| 2027-02-26 | $865.72 | $839.75 | $891.69 |
| 2027-02-27 | $867.45 | $841.43 | $893.48 |
| 2027-02-28 | $869.74 | $843.65 | $895.83 |
| 2027 March | |||
| 2027-03-01 | $869.00 | $842.93 | $895.07 |
| 2027-03-02 | $867.03 | $841.02 | $893.05 |
| 2027-03-03 | $869.32 | $843.24 | $895.40 |
| 2027-03-04 | $871.05 | $844.92 | $897.18 |
| 2027-03-05 | $873.35 | $847.15 | $899.55 |
| 2027-03-06 | $875.17 | $848.92 | $901.43 |
| 2027-03-07 | $873.19 | $847.00 | $899.39 |
| 2027-03-08 | $872.27 | $846.10 | $898.43 |
| 2027-03-09 | $874.28 | $848.05 | $900.51 |
| 2027-03-10 | $876.58 | $850.29 | $902.88 |
| 2027-03-11 | $876.93 | $850.62 | $903.24 |
| 2027-03-12 | $876.58 | $850.29 | $902.88 |
| 2027-03-13 | $874.60 | $848.36 | $900.84 |
| 2027-03-14 | $875.90 | $849.63 | $902.18 |
| 2027-03-15 | $876.66 | $850.36 | $902.96 |
| 2027-03-16 | $878.95 | $852.58 | $905.32 |
| 2027-03-17 | $881.27 | $854.83 | $907.70 |
| 2027-03-18 | $879.28 | $852.90 | $905.65 |
| 2027-03-19 | $878.45 | $852.10 | $904.80 |
| 2027-03-20 | $880.77 | $854.34 | $907.19 |
| 2027-03-21 | $882.28 | $855.81 | $908.75 |
| 2027-03-22 | $884.04 | $857.52 | $910.56 |
| 2027-03-23 | $886.38 | $859.78 | $912.97 |
| 2027-03-24 | $885.62 | $859.05 | $912.19 |
| 2027-03-25 | $883.62 | $857.11 | $910.13 |
| 2027-03-26 | $885.95 | $859.37 | $912.53 |
| 2027-03-27 | $887.71 | $861.08 | $914.34 |
| 2027-03-28 | $890.05 | $863.35 | $916.76 |
| 2027-03-29 | $891.91 | $865.15 | $918.67 |
| 2027-03-30 | $889.90 | $863.20 | $916.59 |
| 2027-03-31 | $888.95 | $862.28 | $915.62 |
| 2027 April | |||
| 2027-04-01 | $891.00 | $864.27 | $917.73 |
| 2027-04-02 | $893.35 | $866.55 | $920.15 |
| 2027-04-03 | $893.70 | $866.89 | $920.51 |
| 2027-04-04 | $893.35 | $866.55 | $920.15 |
| 2027-04-05 | $891.33 | $864.59 | $918.07 |
| 2027-04-06 | $892.66 | $865.88 | $919.44 |
| 2027-04-07 | $893.43 | $866.63 | $920.23 |
| 2027-04-08 | $895.76 | $868.89 | $922.63 |
| 2027-04-09 | $898.12 | $871.18 | $925.07 |
| 2027-04-10 | $896.09 | $869.21 | $922.98 |
| 2027-04-11 | $895.25 | $868.39 | $922.11 |
| 2027-04-12 | $897.61 | $870.68 | $924.54 |
| 2027-04-13 | $899.15 | $872.18 | $926.13 |
| 2027-04-14 | $900.95 | $873.92 | $927.98 |
| 2027-04-15 | $903.33 | $876.23 | $930.43 |
| 2027-04-16 | $902.56 | $875.48 | $929.64 |
| 2027-04-17 | $900.52 | $873.50 | $927.53 |
| 2027-04-18 | $902.89 | $875.81 | $929.98 |
| 2027-04-19 | $904.69 | $877.55 | $931.83 |
| 2027-04-20 | $907.08 | $879.87 | $934.29 |
| 2027-04-21 | $908.97 | $881.70 | $936.24 |
| 2027-04-22 | $906.92 | $879.71 | $934.12 |
| 2027-04-23 | $905.95 | $878.77 | $933.13 |
| 2027-04-24 | $908.04 | $880.80 | $935.28 |
| 2027-04-25 | $910.44 | $883.12 | $937.75 |
| 2027-04-26 | $910.80 | $883.47 | $938.12 |
| 2027-04-27 | $910.44 | $883.12 | $937.75 |
| 2027-04-28 | $908.38 | $881.13 | $935.63 |
| 2027-04-29 | $909.73 | $882.44 | $937.02 |
| 2027-04-30 | $910.52 | $883.20 | $937.84 |
| 2027 May | |||
| 2027-05-01 | $912.89 | $885.51 | $940.28 |
| 2027-05-02 | $915.30 | $887.84 | $942.76 |
| 2027-05-03 | $913.23 | $885.83 | $940.63 |
| 2027-05-04 | $912.37 | $885.00 | $939.75 |
| 2027-05-05 | $914.78 | $887.34 | $942.22 |
| 2027-05-06 | $916.35 | $888.86 | $943.84 |
| 2027-05-07 | $918.18 | $890.64 | $945.73 |
| 2027-05-08 | $920.61 | $892.99 | $948.22 |
| 2027-05-09 | $919.82 | $892.23 | $947.42 |
| 2027-05-10 | $917.74 | $890.21 | $945.28 |
| 2027-05-11 | $920.16 | $892.56 | $947.77 |
| 2027-05-12 | $922.00 | $894.34 | $949.66 |
| 2027-05-13 | $924.43 | $896.69 | $952.16 |
| 2027-05-14 | $926.36 | $898.57 | $954.15 |
| 2027-05-15 | $924.26 | $896.53 | $951.99 |
| 2027-05-16 | $923.28 | $895.58 | $950.98 |
| 2027-05-17 | $925.41 | $897.65 | $953.17 |
| 2027-05-18 | $927.85 | $900.01 | $955.68 |
| 2027-05-19 | $928.22 | $900.37 | $956.06 |
| 2027-05-20 | $927.85 | $900.01 | $955.68 |
| 2027-05-21 | $925.75 | $897.98 | $953.53 |
| 2027-05-22 | $927.13 | $899.32 | $954.94 |
| 2027-05-23 | $927.94 | $900.10 | $955.77 |
| 2027-05-24 | $930.35 | $902.44 | $958.26 |
| 2027-05-25 | $932.81 | $904.82 | $960.79 |
| 2027-05-26 | $930.70 | $902.78 | $958.62 |
| 2027-05-27 | $929.83 | $901.93 | $957.72 |
| 2027-05-28 | $932.28 | $904.31 | $960.25 |
| 2027-05-29 | $933.88 | $905.86 | $961.90 |
| 2027-05-30 | $935.75 | $907.67 | $963.82 |
| 2027-05-31 | $938.21 | $910.07 | $966.36 |
| 2027 June | |||
| 2027-06-01 | $937.41 | $909.29 | $965.54 |
| 2027-06-02 | $935.30 | $907.24 | $963.35 |
| 2027-06-03 | $937.76 | $909.63 | $965.90 |
| 2027-06-04 | $939.63 | $911.44 | $967.82 |
| 2027-06-05 | $942.11 | $913.85 | $970.37 |
| 2027-06-06 | $944.07 | $915.75 | $972.40 |
| 2027-06-07 | $941.94 | $913.68 | $970.20 |
| 2027-06-08 | $940.94 | $912.71 | $969.17 |
| 2027-06-09 | $943.11 | $914.81 | $971.40 |
| 2027-06-10 | $945.60 | $917.23 | $973.96 |
| 2027-06-11 | $945.97 | $917.59 | $974.35 |
| 2027-06-12 | $945.60 | $917.23 | $973.96 |
| 2027-06-13 | $943.46 | $915.16 | $971.76 |
| 2027-06-14 | $944.86 | $916.52 | $973.21 |
| 2027-06-15 | $945.68 | $917.31 | $974.05 |
| 2027-06-16 | $948.15 | $919.70 | $976.59 |
| 2027-06-17 | $950.65 | $922.13 | $979.17 |
| 2027-06-18 | $948.50 | $920.04 | $976.95 |
| 2027-06-19 | $947.61 | $919.18 | $976.04 |
| 2027-06-20 | $950.11 | $921.61 | $978.61 |
| 2027-06-21 | $951.74 | $923.19 | $980.29 |
| 2027-06-22 | $953.64 | $925.03 | $982.25 |
| 2027-06-23 | $956.16 | $927.47 | $984.84 |
| 2027-06-24 | $955.34 | $926.68 | $984.00 |
| 2027-06-25 | $953.19 | $924.59 | $981.78 |
| 2027-06-26 | $955.70 | $927.03 | $984.37 |
| 2027-06-27 | $957.60 | $928.87 | $986.33 |
| 2027-06-28 | $960.13 | $931.32 | $988.93 |
| 2027-06-29 | $962.13 | $933.27 | $990.99 |
| 2027-06-30 | $959.96 | $931.16 | $988.76 |
| 2027 July | |||
| 2027-07-01 | $958.94 | $930.17 | $987.71 |
| 2027-07-02 | $961.15 | $932.31 | $989.98 |
| 2027-07-03 | $963.68 | $934.77 | $992.59 |
| 2027-07-04 | $964.06 | $935.14 | $992.98 |
| 2027-07-05 | $963.68 | $934.77 | $992.59 |
| 2027-07-06 | $961.50 | $932.66 | $990.35 |
| 2027-07-07 | $962.93 | $934.05 | $991.82 |
| 2027-07-08 | $963.77 | $934.86 | $992.68 |
| 2027-07-09 | $966.28 | $937.29 | $995.27 |
| 2027-07-10 | $968.83 | $939.77 | $997.90 |
| 2027-07-11 | $966.64 | $937.64 | $995.64 |
| 2027-07-12 | $965.73 | $936.76 | $994.71 |
| 2027-07-13 | $968.28 | $939.23 | $997.33 |
| 2027-07-14 | $969.94 | $940.85 | $999.04 |
| 2027-07-15 | $971.88 | $942.73 | $1,001.04 |
| 2027-07-16 | $974.45 | $945.21 | $1,003.68 |
| 2027-07-17 | $973.62 | $944.41 | $1,002.82 |
| 2027-07-18 | $971.42 | $942.27 | $1,000.56 |
| 2027-07-19 | $973.98 | $944.76 | $1,003.20 |
| 2027-07-20 | $975.92 | $946.64 | $1,005.20 |
| 2027-07-21 | $978.49 | $949.14 | $1,007.85 |
| 2027-07-22 | $980.53 | $951.12 | $1,009.95 |
| 2027-07-23 | $978.32 | $948.97 | $1,007.67 |
| 2027-07-24 | $977.28 | $947.96 | $1,006.60 |
| 2027-07-25 | $979.53 | $950.14 | $1,008.92 |
| 2027-07-26 | $982.11 | $952.65 | $1,011.58 |
| 2027-07-27 | $982.50 | $953.03 | $1,011.98 |
| 2027-07-28 | $982.11 | $952.65 | $1,011.58 |
| 2027-07-29 | $979.89 | $950.50 | $1,009.29 |
| 2027-07-30 | $981.35 | $951.91 | $1,010.79 |
| 2027-07-31 | $982.20 | $952.74 | $1,011.67 |
| 2027 August | |||
| 2027-08-01 | $984.76 | $955.22 | $1,014.31 |
| 2027-08-02 | $987.36 | $957.74 | $1,016.98 |
| 2027-08-03 | $985.13 | $955.58 | $1,014.68 |
| 2027-08-04 | $984.21 | $954.68 | $1,013.73 |
| 2027-08-05 | $986.80 | $957.20 | $1,016.41 |
| 2027-08-06 | $988.50 | $958.84 | $1,018.15 |
| 2027-08-07 | $990.47 | $960.76 | $1,020.19 |
| 2027-08-08 | $993.09 | $963.29 | $1,022.88 |
| 2027-08-09 | $992.24 | $962.47 | $1,022.01 |
| 2027-08-10 | $990.00 | $960.30 | $1,019.70 |
| 2027-08-11 | $992.61 | $962.83 | $1,022.39 |
| 2027-08-12 | $994.58 | $964.75 | $1,024.42 |
| 2027-08-13 | $997.21 | $967.29 | $1,027.12 |
| 2027-08-14 | $999.29 | $969.31 | $1,029.27 |
| 2027-08-15 | $997.03 | $967.12 | $1,026.94 |
| 2027-08-16 | $995.97 | $966.09 | $1,025.85 |
| 2027-08-17 | $998.27 | $968.32 | $1,028.21 |
| 2027-08-18 | $1,000.90 | $970.87 | $1,030.93 |
| 2027-08-19 | $1,001.29 | $971.25 | $1,031.33 |
| 2027-08-20 | $1,000.90 | $970.87 | $1,030.93 |
| 2027-08-21 | $998.64 | $968.68 | $1,028.60 |
| 2027-08-22 | $1,000.12 | $970.12 | $1,030.13 |
| 2027-08-23 | $1,000.99 | $970.96 | $1,031.02 |
| 2027-08-24 | $1,003.60 | $973.49 | $1,033.71 |
| 2027-08-25 | $1,006.25 | $976.06 | $1,036.43 |
| 2027-08-26 | $1,003.97 | $973.85 | $1,034.09 |
| 2027-08-27 | $1,003.03 | $972.94 | $1,033.12 |
| 2027-08-28 | $1,005.68 | $975.51 | $1,035.85 |
| 2027-08-29 | $1,007.40 | $977.18 | $1,037.62 |
| 2027-08-30 | $1,009.42 | $979.13 | $1,039.70 |
| 2027-08-31 | $1,012.08 | $981.72 | $1,042.44 |
| 2027 September | |||
| 2027-09-01 | $1,011.22 | $980.88 | $1,041.55 |
| 2027-09-02 | $1,008.93 | $978.66 | $1,039.20 |
| 2027-09-03 | $1,011.59 | $981.25 | $1,041.94 |
| 2027-09-04 | $1,013.61 | $983.20 | $1,044.02 |
| 2027-09-05 | $1,016.28 | $985.79 | $1,046.77 |
| 2027-09-06 | $1,018.40 | $987.85 | $1,048.95 |
| 2027-09-07 | $1,016.10 | $985.62 | $1,046.58 |
| 2027-09-08 | $1,015.02 | $984.57 | $1,045.47 |
| 2027-09-09 | $1,017.36 | $986.84 | $1,047.88 |
| 2027-09-10 | $1,020.04 | $989.44 | $1,050.64 |
| 2027-09-11 | $1,020.44 | $989.83 | $1,051.06 |
| 2027-09-12 | $1,020.04 | $989.44 | $1,050.64 |
| 2027-09-13 | $1,017.74 | $987.21 | $1,048.27 |
| 2027-09-14 | $1,019.25 | $988.67 | $1,049.83 |
| 2027-09-15 | $1,020.14 | $989.53 | $1,050.74 |
| 2027-09-16 | $1,022.79 | $992.11 | $1,053.48 |
| 2027-09-17 | $1,025.49 | $994.73 | $1,056.26 |
| 2027-09-18 | $1,023.17 | $992.48 | $1,053.87 |
| 2027-09-19 | $1,022.21 | $991.55 | $1,052.88 |
| 2027-09-20 | $1,024.91 | $994.16 | $1,055.66 |
| 2027-09-21 | $1,026.67 | $995.87 | $1,057.47 |
| 2027-09-22 | $1,028.72 | $997.86 | $1,059.59 |
| 2027-09-23 | $1,031.44 | $1,000.49 | $1,062.38 |
| 2027-09-24 | $1,030.56 | $999.64 | $1,061.47 |
| 2027-09-25 | $1,028.23 | $997.38 | $1,059.08 |
| 2027-09-26 | $1,030.94 | $1,000.01 | $1,061.87 |