Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $611.11 | $592.78 | $629.45 |
| 2026-01-02 | $611.64 | $593.29 | $629.99 |
| 2026-01-03 | $613.24 | $594.84 | $631.63 |
| 2026-01-04 | $614.86 | $596.41 | $633.30 |
| 2026-01-05 | $613.47 | $595.06 | $631.87 |
| 2026-01-06 | $612.89 | $594.50 | $631.28 |
| 2026-01-07 | $614.51 | $596.07 | $632.94 |
| 2026-01-08 | $615.56 | $597.09 | $634.03 |
| 2026-01-09 | $616.79 | $598.29 | $635.30 |
| 2026-01-10 | $618.42 | $599.87 | $636.97 |
| 2026-01-11 | $617.89 | $599.36 | $636.43 |
| 2026-01-12 | $616.50 | $598.00 | $634.99 |
| 2026-01-13 | $618.12 | $599.58 | $636.67 |
| 2026-01-14 | $619.35 | $600.77 | $637.93 |
| 2026-01-15 | $620.99 | $602.36 | $639.62 |
| 2026-01-16 | $622.28 | $603.61 | $640.95 |
| 2026-01-17 | $620.88 | $602.25 | $639.50 |
| 2026-01-18 | $620.22 | $601.61 | $638.82 |
| 2026-01-19 | $621.65 | $603.00 | $640.29 |
| 2026-01-20 | $623.28 | $604.59 | $641.98 |
| 2026-01-21 | $623.53 | $604.83 | $642.24 |
| 2026-01-22 | $623.28 | $604.59 | $641.98 |
| 2026-01-23 | $621.88 | $603.22 | $640.53 |
| 2026-01-24 | $622.80 | $604.12 | $641.49 |
| 2026-01-25 | $623.34 | $604.64 | $642.04 |
| 2026-01-26 | $624.97 | $606.22 | $643.72 |
| 2026-01-27 | $626.62 | $607.82 | $645.41 |
| 2026-01-28 | $625.20 | $606.44 | $643.96 |
| 2026-01-29 | $624.61 | $605.87 | $643.35 |
| 2026-01-30 | $626.26 | $607.47 | $645.05 |
| 2026-01-31 | $627.34 | $608.52 | $646.16 |
| 2026 February | |||
| 2026-02-01 | $628.59 | $609.73 | $647.45 |
| 2026-02-02 | $630.25 | $611.34 | $649.16 |
| 2026-02-03 | $629.71 | $610.82 | $648.60 |
| 2026-02-04 | $628.29 | $609.44 | $647.14 |
| 2026-02-05 | $629.94 | $611.05 | $648.84 |
| 2026-02-06 | $631.20 | $612.26 | $650.13 |
| 2026-02-07 | $632.86 | $613.88 | $651.85 |
| 2026-02-08 | $634.18 | $615.16 | $653.21 |
| 2026-02-09 | $632.75 | $613.77 | $651.73 |
| 2026-02-10 | $632.08 | $613.12 | $651.04 |
| 2026-02-11 | $633.54 | $614.53 | $652.54 |
| 2026-02-12 | $635.21 | $616.15 | $654.26 |
| 2026-02-13 | $635.46 | $616.39 | $654.52 |
| 2026-02-14 | $635.21 | $616.15 | $654.26 |
| 2026-02-15 | $633.77 | $614.76 | $652.78 |
| 2026-02-16 | $634.71 | $615.67 | $653.75 |
| 2026-02-17 | $635.26 | $616.21 | $654.32 |
| 2026-02-18 | $636.92 | $617.81 | $656.03 |
| 2026-02-19 | $638.60 | $619.44 | $657.76 |
| 2026-02-20 | $637.16 | $618.04 | $656.27 |
| 2026-02-21 | $636.56 | $617.46 | $655.66 |
| 2026-02-22 | $638.24 | $619.09 | $657.39 |
| 2026-02-23 | $639.33 | $620.15 | $658.51 |
| 2026-02-24 | $640.61 | $621.39 | $659.83 |
| 2026-02-25 | $642.30 | $623.03 | $661.57 |
| 2026-02-26 | $641.75 | $622.50 | $661.01 |
| 2026-02-27 | $640.30 | $621.10 | $659.51 |
| 2026-02-28 | $641.99 | $622.73 | $661.25 |
| 2026 March | |||
| 2026-03-01 | $643.27 | $623.97 | $662.57 |
| 2026-03-02 | $644.97 | $625.62 | $664.32 |
| 2026-03-03 | $646.31 | $626.92 | $665.70 |
| 2026-03-04 | $644.85 | $625.51 | $664.20 |
| 2026-03-05 | $644.17 | $624.84 | $663.49 |
| 2026-03-06 | $645.65 | $626.28 | $665.02 |
| 2026-03-07 | $647.36 | $627.93 | $666.78 |
| 2026-03-08 | $647.61 | $628.18 | $667.04 |
| 2026-03-09 | $647.36 | $627.93 | $666.78 |
| 2026-03-10 | $645.89 | $626.52 | $665.27 |
| 2026-03-11 | $646.85 | $627.45 | $666.26 |
| 2026-03-12 | $647.42 | $627.99 | $666.84 |
| 2026-03-13 | $649.10 | $629.63 | $668.58 |
| 2026-03-14 | $650.81 | $631.29 | $670.34 |
| 2026-03-15 | $649.34 | $629.86 | $668.82 |
| 2026-03-16 | $648.73 | $629.27 | $668.20 |
| 2026-03-17 | $650.45 | $630.93 | $669.96 |
| 2026-03-18 | $651.56 | $632.02 | $671.11 |
| 2026-03-19 | $652.87 | $633.28 | $672.45 |
| 2026-03-20 | $654.59 | $634.95 | $674.23 |
| 2026-03-21 | $654.03 | $634.41 | $673.65 |
| 2026-03-22 | $652.55 | $632.97 | $672.13 |
| 2026-03-23 | $654.27 | $634.64 | $673.90 |
| 2026-03-24 | $655.58 | $635.91 | $675.24 |
| 2026-03-25 | $657.30 | $637.59 | $677.02 |
| 2026-03-26 | $658.68 | $638.92 | $678.44 |
| 2026-03-27 | $657.19 | $637.47 | $676.90 |
| 2026-03-28 | $656.49 | $636.79 | $676.18 |
| 2026-03-29 | $658.00 | $638.26 | $677.74 |
| 2026-03-30 | $659.74 | $639.95 | $679.53 |
| 2026-03-31 | $660.00 | $640.20 | $679.80 |
| 2026 April | |||
| 2026-04-01 | $659.74 | $639.95 | $679.53 |
| 2026-04-02 | $658.25 | $638.50 | $677.99 |
| 2026-04-03 | $659.23 | $639.45 | $679.00 |
| 2026-04-04 | $659.80 | $640.00 | $679.59 |
| 2026-04-05 | $661.52 | $641.67 | $681.36 |
| 2026-04-06 | $663.26 | $643.36 | $683.16 |
| 2026-04-07 | $661.76 | $641.91 | $681.62 |
| 2026-04-08 | $661.14 | $641.31 | $680.98 |
| 2026-04-09 | $662.89 | $643.00 | $682.77 |
| 2026-04-10 | $664.02 | $644.10 | $683.95 |
| 2026-04-11 | $665.35 | $645.39 | $685.31 |
| 2026-04-12 | $667.11 | $647.09 | $687.12 |
| 2026-04-13 | $666.54 | $646.54 | $686.53 |
| 2026-04-14 | $665.03 | $645.08 | $684.98 |
| 2026-04-15 | $666.79 | $646.78 | $686.79 |
| 2026-04-16 | $668.11 | $648.07 | $688.16 |
| 2026-04-17 | $669.88 | $649.78 | $689.97 |
| 2026-04-18 | $671.27 | $651.14 | $691.41 |
| 2026-04-19 | $669.76 | $649.66 | $689.85 |
| 2026-04-20 | $669.05 | $648.97 | $689.12 |
| 2026-04-21 | $670.59 | $650.47 | $690.70 |
| 2026-04-22 | $672.36 | $652.19 | $692.53 |
| 2026-04-23 | $672.62 | $652.44 | $692.80 |
| 2026-04-24 | $672.36 | $652.19 | $692.53 |
| 2026-04-25 | $670.84 | $650.71 | $690.96 |
| 2026-04-26 | $671.83 | $651.68 | $691.99 |
| 2026-04-27 | $672.42 | $652.25 | $692.59 |
| 2026-04-28 | $674.17 | $653.94 | $694.39 |
| 2026-04-29 | $675.95 | $655.67 | $696.23 |
| 2026-04-30 | $674.42 | $654.19 | $694.65 |
| 2026 May | |||
| 2026-05-01 | $673.79 | $653.57 | $694.00 |
| 2026-05-02 | $675.56 | $655.30 | $695.83 |
| 2026-05-03 | $676.72 | $656.42 | $697.03 |
| 2026-05-04 | $678.08 | $657.74 | $698.42 |
| 2026-05-05 | $679.87 | $659.47 | $700.26 |
| 2026-05-06 | $679.29 | $658.91 | $699.67 |
| 2026-05-07 | $677.75 | $657.42 | $698.08 |
| 2026-05-08 | $679.54 | $659.15 | $699.93 |
| 2026-05-09 | $680.89 | $660.47 | $701.32 |
| 2026-05-10 | $682.69 | $662.21 | $703.17 |
| 2026-05-11 | $684.11 | $663.59 | $704.64 |
| 2026-05-12 | $682.57 | $662.09 | $703.04 |
| 2026-05-13 | $681.84 | $661.39 | $702.30 |
| 2026-05-14 | $683.41 | $662.91 | $703.92 |
| 2026-05-15 | $685.22 | $664.66 | $705.77 |
| 2026-05-16 | $685.49 | $664.92 | $706.05 |
| 2026-05-17 | $685.22 | $664.66 | $705.77 |
| 2026-05-18 | $683.67 | $663.16 | $704.18 |
| 2026-05-19 | $684.68 | $664.14 | $705.22 |
| 2026-05-20 | $685.28 | $664.72 | $705.84 |
| 2026-05-21 | $687.06 | $666.45 | $707.68 |
| 2026-05-22 | $688.88 | $668.21 | $709.54 |
| 2026-05-23 | $687.32 | $666.70 | $707.94 |
| 2026-05-24 | $686.67 | $666.07 | $707.28 |
| 2026-05-25 | $688.49 | $667.83 | $709.14 |
| 2026-05-26 | $689.67 | $668.98 | $710.36 |
| 2026-05-27 | $691.05 | $670.32 | $711.78 |
| 2026-05-28 | $692.87 | $672.08 | $713.66 |
| 2026-05-29 | $692.28 | $671.51 | $713.05 |
| 2026-05-30 | $690.72 | $669.99 | $711.44 |
| 2026-05-31 | $692.54 | $671.76 | $713.31 |
| 2026 June | |||
| 2026-06-01 | $693.92 | $673.10 | $714.73 |
| 2026-06-02 | $695.75 | $674.87 | $716.62 |
| 2026-06-03 | $697.20 | $676.28 | $718.11 |
| 2026-06-04 | $695.62 | $674.75 | $716.49 |
| 2026-06-05 | $694.88 | $674.04 | $715.73 |
| 2026-06-06 | $696.48 | $675.59 | $717.38 |
| 2026-06-07 | $698.32 | $677.37 | $719.27 |
| 2026-06-08 | $698.60 | $677.64 | $719.56 |
| 2026-06-09 | $698.32 | $677.37 | $719.27 |
| 2026-06-10 | $696.74 | $675.84 | $717.65 |
| 2026-06-11 | $697.78 | $676.85 | $718.71 |
| 2026-06-12 | $698.39 | $677.43 | $719.34 |
| 2026-06-13 | $700.21 | $679.20 | $721.21 |
| 2026-06-14 | $702.05 | $680.99 | $723.11 |
| 2026-06-15 | $700.47 | $679.45 | $721.48 |
| 2026-06-16 | $699.81 | $678.81 | $720.80 |
| 2026-06-17 | $701.65 | $680.61 | $722.70 |
| 2026-06-18 | $702.86 | $681.77 | $723.95 |
| 2026-06-19 | $704.26 | $683.14 | $725.39 |
| 2026-06-20 | $706.12 | $684.94 | $727.31 |
| 2026-06-21 | $705.52 | $684.35 | $726.69 |
| 2026-06-22 | $703.93 | $682.81 | $725.04 |
| 2026-06-23 | $705.78 | $684.61 | $726.96 |
| 2026-06-24 | $707.19 | $685.97 | $728.40 |
| 2026-06-25 | $709.05 | $687.78 | $730.33 |
| 2026-06-26 | $710.53 | $689.22 | $731.85 |
| 2026-06-27 | $708.93 | $687.66 | $730.19 |
| 2026-06-28 | $708.17 | $686.93 | $729.42 |
| 2026-06-29 | $709.81 | $688.51 | $731.10 |
| 2026-06-30 | $711.68 | $690.33 | $733.03 |
| 2026 July | |||
| 2026-07-01 | $711.96 | $690.60 | $733.32 |
| 2026-07-02 | $711.68 | $690.33 | $733.03 |
| 2026-07-03 | $710.07 | $688.77 | $731.37 |
| 2026-07-04 | $711.13 | $689.79 | $732.46 |
| 2026-07-05 | $711.74 | $690.39 | $733.10 |
| 2026-07-06 | $713.60 | $692.19 | $735.01 |
| 2026-07-07 | $715.48 | $694.02 | $736.94 |
| 2026-07-08 | $713.86 | $692.45 | $735.28 |
| 2026-07-09 | $713.19 | $691.80 | $734.59 |
| 2026-07-10 | $715.07 | $693.62 | $736.53 |
| 2026-07-11 | $716.30 | $694.81 | $737.79 |
| 2026-07-12 | $717.74 | $696.20 | $739.27 |
| 2026-07-13 | $719.63 | $698.04 | $741.22 |
| 2026-07-14 | $719.01 | $697.44 | $740.59 |
| 2026-07-15 | $717.39 | $695.87 | $738.91 |
| 2026-07-16 | $719.28 | $697.70 | $740.86 |
| 2026-07-17 | $720.71 | $699.09 | $742.34 |
| 2026-07-18 | $722.62 | $700.94 | $744.29 |
| 2026-07-19 | $724.12 | $702.40 | $745.85 |
| 2026-07-20 | $722.49 | $700.81 | $744.16 |
| 2026-07-21 | $721.72 | $700.07 | $743.37 |
| 2026-07-22 | $723.38 | $701.68 | $745.08 |
| 2026-07-23 | $725.29 | $703.53 | $747.05 |
| 2026-07-24 | $725.58 | $703.81 | $747.34 |
| 2026-07-25 | $725.29 | $703.53 | $747.05 |
| 2026-07-26 | $723.65 | $701.94 | $745.36 |
| 2026-07-27 | $724.73 | $702.99 | $746.47 |
| 2026-07-28 | $725.36 | $703.60 | $747.12 |
| 2026-07-29 | $727.25 | $705.43 | $749.06 |
| 2026-07-30 | $729.17 | $707.29 | $751.04 |
| 2026-07-31 | $727.52 | $705.69 | $749.34 |
| 2026 August | |||
| 2026-08-01 | $726.83 | $705.03 | $748.64 |
| 2026-08-02 | $728.75 | $706.89 | $750.61 |
| 2026-08-03 | $730.00 | $708.10 | $751.90 |
| 2026-08-04 | $731.46 | $709.52 | $753.41 |
| 2026-08-05 | $733.39 | $711.39 | $755.39 |
| 2026-08-06 | $732.77 | $710.78 | $754.75 |
| 2026-08-07 | $731.11 | $709.18 | $753.04 |
| 2026-08-08 | $733.04 | $711.05 | $755.03 |
| 2026-08-09 | $734.50 | $712.46 | $756.53 |
| 2026-08-10 | $736.44 | $714.34 | $758.53 |
| 2026-08-11 | $737.97 | $715.83 | $760.11 |
| 2026-08-12 | $736.31 | $714.22 | $758.39 |
| 2026-08-13 | $735.52 | $713.46 | $757.59 |
| 2026-08-14 | $737.22 | $715.10 | $759.33 |
| 2026-08-15 | $739.16 | $716.99 | $761.34 |
| 2026-08-16 | $739.45 | $717.27 | $761.64 |
| 2026-08-17 | $739.16 | $716.99 | $761.34 |
| 2026-08-18 | $737.49 | $715.37 | $759.62 |
| 2026-08-19 | $738.59 | $716.43 | $760.75 |
| 2026-08-20 | $739.23 | $717.05 | $761.41 |
| 2026-08-21 | $741.16 | $718.92 | $763.39 |
| 2026-08-22 | $743.11 | $720.82 | $765.40 |
| 2026-08-23 | $741.43 | $719.19 | $763.68 |
| 2026-08-24 | $740.74 | $718.51 | $762.96 |
| 2026-08-25 | $742.69 | $720.41 | $764.97 |
| 2026-08-26 | $743.97 | $721.65 | $766.28 |
| 2026-08-27 | $745.45 | $723.09 | $767.82 |
| 2026-08-28 | $747.42 | $725.00 | $769.84 |
| 2026-08-29 | $746.78 | $724.38 | $769.19 |
| 2026-08-30 | $745.09 | $722.74 | $767.45 |
| 2026-08-31 | $747.06 | $724.65 | $769.47 |
| 2026 September | |||
| 2026-09-01 | $748.55 | $726.09 | $771.00 |
| 2026-09-02 | $750.52 | $728.01 | $773.04 |
| 2026-09-03 | $752.09 | $729.53 | $774.65 |
| 2026-09-04 | $750.39 | $727.88 | $772.90 |
| 2026-09-05 | $749.59 | $727.10 | $772.08 |
| 2026-09-06 | $751.32 | $728.78 | $773.86 |
| 2026-09-07 | $753.30 | $730.70 | $775.90 |
| 2026-09-08 | $753.60 | $730.99 | $776.21 |
| 2026-09-09 | $753.30 | $730.70 | $775.90 |
| 2026-09-10 | $751.60 | $729.05 | $774.15 |
| 2026-09-11 | $752.72 | $730.13 | $775.30 |
| 2026-09-12 | $753.37 | $730.77 | $775.97 |
| 2026-09-13 | $755.33 | $732.67 | $777.99 |
| 2026-09-14 | $757.32 | $734.61 | $780.04 |
| 2026-09-15 | $755.61 | $732.95 | $778.28 |
| 2026-09-16 | $754.90 | $732.26 | $777.55 |
| 2026-09-17 | $756.90 | $734.19 | $779.60 |
| 2026-09-18 | $758.20 | $735.45 | $780.94 |
| 2026-09-19 | $759.71 | $736.92 | $782.50 |
| 2026-09-20 | $761.72 | $738.86 | $784.57 |
| 2026-09-21 | $761.07 | $738.23 | $783.90 |
| 2026-09-22 | $759.35 | $736.57 | $782.13 |
| 2026-09-23 | $761.35 | $738.51 | $784.19 |
| 2026-09-24 | $762.86 | $739.98 | $785.75 |
| 2026-09-25 | $764.88 | $741.93 | $787.82 |
| 2026-09-26 | $766.47 | $743.48 | $789.47 |