Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,762.52 | $2,679.65 | $2,845.40 |
| 2031-01-02 | $2,760.17 | $2,677.36 | $2,842.97 |
| 2031-01-03 | $2,753.93 | $2,671.31 | $2,836.55 |
| 2031-01-04 | $2,761.19 | $2,678.36 | $2,844.03 |
| 2031-01-05 | $2,766.69 | $2,683.69 | $2,849.69 |
| 2031-01-06 | $2,773.99 | $2,690.77 | $2,857.21 |
| 2031-01-07 | $2,779.78 | $2,696.38 | $2,863.17 |
| 2031-01-08 | $2,773.49 | $2,690.29 | $2,856.70 |
| 2031-01-09 | $2,770.55 | $2,687.43 | $2,853.66 |
| 2031-01-10 | $2,776.93 | $2,693.62 | $2,860.24 |
| 2031-01-11 | $2,784.26 | $2,700.73 | $2,867.78 |
| 2031-01-12 | $2,785.36 | $2,701.80 | $2,868.92 |
| 2031-01-13 | $2,784.26 | $2,700.73 | $2,867.78 |
| 2031-01-14 | $2,777.96 | $2,694.63 | $2,861.30 |
| 2031-01-15 | $2,782.10 | $2,698.63 | $2,865.56 |
| 2031-01-16 | $2,784.51 | $2,700.98 | $2,868.05 |
| 2031-01-17 | $2,791.77 | $2,708.02 | $2,875.52 |
| 2031-01-18 | $2,799.13 | $2,715.16 | $2,883.11 |
| 2031-01-19 | $2,792.81 | $2,709.02 | $2,876.59 |
| 2031-01-20 | $2,790.19 | $2,706.48 | $2,873.89 |
| 2031-01-21 | $2,797.55 | $2,713.62 | $2,881.47 |
| 2031-01-22 | $2,802.35 | $2,718.28 | $2,886.42 |
| 2031-01-23 | $2,807.95 | $2,723.72 | $2,892.19 |
| 2031-01-24 | $2,815.36 | $2,730.90 | $2,899.82 |
| 2031-01-25 | $2,812.96 | $2,728.57 | $2,897.35 |
| 2031-01-26 | $2,806.60 | $2,722.40 | $2,890.80 |
| 2031-01-27 | $2,814.01 | $2,729.59 | $2,898.43 |
| 2031-01-28 | $2,819.61 | $2,735.02 | $2,904.20 |
| 2031-01-29 | $2,827.05 | $2,742.23 | $2,911.86 |
| 2031-01-30 | $2,832.94 | $2,747.96 | $2,917.93 |
| 2031-01-31 | $2,826.54 | $2,741.75 | $2,911.34 |
| 2031 February | |||
| 2031-02-01 | $2,823.54 | $2,738.83 | $2,908.24 |
| 2031-02-02 | $2,830.05 | $2,745.14 | $2,914.95 |
| 2031-02-03 | $2,837.51 | $2,752.38 | $2,922.64 |
| 2031-02-04 | $2,838.63 | $2,753.47 | $2,923.79 |
| 2031-02-05 | $2,837.51 | $2,752.38 | $2,922.64 |
| 2031-02-06 | $2,831.10 | $2,746.17 | $2,916.03 |
| 2031-02-07 | $2,835.31 | $2,750.25 | $2,920.37 |
| 2031-02-08 | $2,837.77 | $2,752.64 | $2,922.91 |
| 2031-02-09 | $2,845.17 | $2,759.81 | $2,930.52 |
| 2031-02-10 | $2,852.67 | $2,767.09 | $2,938.25 |
| 2031-02-11 | $2,846.22 | $2,760.84 | $2,931.61 |
| 2031-02-12 | $2,843.55 | $2,758.25 | $2,928.86 |
| 2031-02-13 | $2,851.05 | $2,765.52 | $2,936.59 |
| 2031-02-14 | $2,855.95 | $2,770.27 | $2,941.63 |
| 2031-02-15 | $2,861.66 | $2,775.81 | $2,947.51 |
| 2031-02-16 | $2,869.21 | $2,783.13 | $2,955.29 |
| 2031-02-17 | $2,866.76 | $2,780.76 | $2,952.76 |
| 2031-02-18 | $2,860.28 | $2,774.47 | $2,946.09 |
| 2031-02-19 | $2,867.83 | $2,781.79 | $2,953.86 |
| 2031-02-20 | $2,873.54 | $2,787.33 | $2,959.74 |
| 2031-02-21 | $2,881.12 | $2,794.68 | $2,967.55 |
| 2031-02-22 | $2,887.13 | $2,800.51 | $2,973.74 |
| 2031-02-23 | $2,880.60 | $2,794.19 | $2,967.02 |
| 2031-02-24 | $2,877.54 | $2,791.22 | $2,963.87 |
| 2031-02-25 | $2,884.17 | $2,797.65 | $2,970.70 |
| 2031-02-26 | $2,891.78 | $2,805.03 | $2,978.54 |
| 2031-02-27 | $2,892.92 | $2,806.14 | $2,979.71 |
| 2031-02-28 | $2,891.78 | $2,805.03 | $2,978.54 |
| 2031 March | |||
| 2031-03-01 | $2,885.25 | $2,798.69 | $2,971.80 |
| 2031-03-02 | $2,889.54 | $2,802.85 | $2,976.22 |
| 2031-03-03 | $2,892.05 | $2,805.29 | $2,978.81 |
| 2031-03-04 | $2,899.58 | $2,812.60 | $2,986.57 |
| 2031-03-05 | $2,907.23 | $2,820.02 | $2,994.45 |
| 2031-03-06 | $2,900.66 | $2,813.64 | $2,987.68 |
| 2031-03-07 | $2,897.94 | $2,811.00 | $2,984.88 |
| 2031-03-08 | $2,905.58 | $2,818.42 | $2,992.75 |
| 2031-03-09 | $2,910.57 | $2,823.26 | $2,997.89 |
| 2031-03-10 | $2,916.39 | $2,828.90 | $3,003.89 |
| 2031-03-11 | $2,924.09 | $2,836.36 | $3,011.81 |
| 2031-03-12 | $2,921.59 | $2,833.95 | $3,009.24 |
| 2031-03-13 | $2,914.99 | $2,827.54 | $3,002.44 |
| 2031-03-14 | $2,922.68 | $2,835.00 | $3,010.36 |
| 2031-03-15 | $2,928.50 | $2,840.64 | $3,016.35 |
| 2031-03-16 | $2,936.22 | $2,848.14 | $3,024.31 |
| 2031-03-17 | $2,942.35 | $2,854.08 | $3,030.62 |
| 2031-03-18 | $2,935.70 | $2,847.63 | $3,023.77 |
| 2031-03-19 | $2,932.58 | $2,844.60 | $3,020.56 |
| 2031-03-20 | $2,939.34 | $2,851.16 | $3,027.52 |
| 2031-03-21 | $2,947.09 | $2,858.68 | $3,035.50 |
| 2031-03-22 | $2,948.26 | $2,859.81 | $3,036.70 |
| 2031-03-23 | $2,947.09 | $2,858.68 | $3,035.50 |
| 2031-03-24 | $2,940.43 | $2,852.22 | $3,028.65 |
| 2031-03-25 | $2,944.80 | $2,856.46 | $3,033.15 |
| 2031-03-26 | $2,947.36 | $2,858.94 | $3,035.79 |
| 2031-03-27 | $2,955.04 | $2,866.39 | $3,043.69 |
| 2031-03-28 | $2,962.84 | $2,873.95 | $3,051.72 |
| 2031-03-29 | $2,956.14 | $2,867.46 | $3,044.83 |
| 2031-03-30 | $2,953.37 | $2,864.77 | $3,041.97 |
| 2031-03-31 | $2,961.16 | $2,872.32 | $3,049.99 |
| 2031 April | |||
| 2031-04-01 | $2,966.24 | $2,877.26 | $3,055.23 |
| 2031-04-02 | $2,972.17 | $2,883.01 | $3,061.34 |
| 2031-04-03 | $2,980.01 | $2,890.61 | $3,069.42 |
| 2031-04-04 | $2,977.47 | $2,888.15 | $3,066.80 |
| 2031-04-05 | $2,970.74 | $2,881.62 | $3,059.87 |
| 2031-04-06 | $2,978.58 | $2,889.22 | $3,067.94 |
| 2031-04-07 | $2,984.51 | $2,894.98 | $3,074.05 |
| 2031-04-08 | $2,992.38 | $2,902.61 | $3,082.16 |
| 2031-04-09 | $2,998.63 | $2,908.67 | $3,088.58 |
| 2031-04-10 | $2,991.85 | $2,902.09 | $3,081.61 |
| 2031-04-11 | $2,988.67 | $2,899.01 | $3,078.33 |
| 2031-04-12 | $2,995.56 | $2,905.69 | $3,085.42 |
| 2031-04-13 | $3,003.46 | $2,913.36 | $3,093.56 |
| 2031-04-14 | $3,004.65 | $2,914.51 | $3,094.79 |
| 2031-04-15 | $3,003.46 | $2,913.36 | $3,093.56 |
| 2031-04-16 | $2,996.67 | $2,906.77 | $3,086.57 |
| 2031-04-17 | $3,001.13 | $2,911.10 | $3,091.16 |
| 2031-04-18 | $3,003.74 | $2,913.63 | $3,093.85 |
| 2031-04-19 | $3,011.56 | $2,921.22 | $3,101.91 |
| 2031-04-20 | $3,019.51 | $2,928.92 | $3,110.09 |
| 2031-04-21 | $3,012.68 | $2,922.30 | $3,103.06 |
| 2031-04-22 | $3,009.86 | $2,919.56 | $3,100.15 |
| 2031-04-23 | $3,017.80 | $2,927.26 | $3,108.33 |
| 2031-04-24 | $3,022.98 | $2,932.29 | $3,113.67 |
| 2031-04-25 | $3,029.02 | $2,938.15 | $3,119.89 |
| 2031-04-26 | $3,037.01 | $2,945.90 | $3,128.12 |
| 2031-04-27 | $3,034.42 | $2,943.39 | $3,125.45 |
| 2031-04-28 | $3,027.56 | $2,936.74 | $3,118.39 |
| 2031-04-29 | $3,035.55 | $2,944.48 | $3,126.62 |
| 2031-04-30 | $3,041.59 | $2,950.35 | $3,132.84 |
| 2031 May | |||
| 2031-05-01 | $3,049.62 | $2,958.13 | $3,141.11 |
| 2031-05-02 | $3,055.98 | $2,964.30 | $3,147.66 |
| 2031-05-03 | $3,049.07 | $2,957.60 | $3,140.55 |
| 2031-05-04 | $3,045.83 | $2,954.46 | $3,137.21 |
| 2031-05-05 | $3,052.85 | $2,961.27 | $3,144.44 |
| 2031-05-06 | $3,060.91 | $2,969.08 | $3,152.73 |
| 2031-05-07 | $3,062.11 | $2,970.25 | $3,153.98 |
| 2031-05-08 | $3,060.91 | $2,969.08 | $3,152.73 |
| 2031-05-09 | $3,053.99 | $2,962.37 | $3,145.61 |
| 2031-05-10 | $3,058.53 | $2,966.77 | $3,150.29 |
| 2031-05-11 | $3,061.19 | $2,969.35 | $3,153.02 |
| 2031-05-12 | $3,069.16 | $2,977.09 | $3,161.24 |
| 2031-05-13 | $3,077.26 | $2,984.94 | $3,169.58 |
| 2031-05-14 | $3,070.31 | $2,978.20 | $3,162.42 |
| 2031-05-15 | $3,067.42 | $2,975.40 | $3,159.45 |
| 2031-05-16 | $3,075.52 | $2,983.25 | $3,167.78 |
| 2031-05-17 | $3,080.80 | $2,988.37 | $3,173.22 |
| 2031-05-18 | $3,086.96 | $2,994.35 | $3,179.57 |
| 2031-05-19 | $3,095.10 | $3,002.25 | $3,187.95 |
| 2031-05-20 | $3,092.46 | $2,999.69 | $3,185.23 |
| 2031-05-21 | $3,085.47 | $2,992.91 | $3,178.04 |
| 2031-05-22 | $3,093.61 | $3,000.80 | $3,186.42 |
| 2031-05-23 | $3,099.77 | $3,006.78 | $3,192.76 |
| 2031-05-24 | $3,107.95 | $3,014.71 | $3,201.19 |
| 2031-05-25 | $3,114.43 | $3,021.00 | $3,207.86 |
| 2031-05-26 | $3,107.39 | $3,014.17 | $3,200.61 |
| 2031-05-27 | $3,104.09 | $3,010.97 | $3,197.21 |
| 2031-05-28 | $3,111.24 | $3,017.91 | $3,204.58 |
| 2031-05-29 | $3,119.45 | $3,025.87 | $3,213.03 |
| 2031-05-30 | $3,120.68 | $3,027.06 | $3,214.30 |
| 2031-05-31 | $3,119.45 | $3,025.87 | $3,213.03 |
| 2031 June | |||
| 2031-06-01 | $3,112.40 | $3,019.03 | $3,205.77 |
| 2031-06-02 | $3,117.03 | $3,023.52 | $3,210.54 |
| 2031-06-03 | $3,119.74 | $3,026.15 | $3,213.33 |
| 2031-06-04 | $3,127.87 | $3,034.03 | $3,221.70 |
| 2031-06-05 | $3,136.12 | $3,042.03 | $3,230.20 |
| 2031-06-06 | $3,129.03 | $3,035.16 | $3,222.90 |
| 2031-06-07 | $3,126.09 | $3,032.31 | $3,219.88 |
| 2031-06-08 | $3,134.34 | $3,040.31 | $3,228.37 |
| 2031-06-09 | $3,139.72 | $3,045.53 | $3,233.91 |
| 2031-06-10 | $3,146.00 | $3,051.62 | $3,240.38 |
| 2031-06-11 | $3,154.30 | $3,059.67 | $3,248.93 |
| 2031-06-12 | $3,151.61 | $3,057.06 | $3,246.16 |
| 2031-06-13 | $3,144.49 | $3,050.15 | $3,238.82 |
| 2031-06-14 | $3,152.78 | $3,058.20 | $3,247.36 |
| 2031-06-15 | $3,159.06 | $3,064.29 | $3,253.83 |
| 2031-06-16 | $3,167.39 | $3,072.37 | $3,262.41 |
| 2031-06-17 | $3,174.00 | $3,078.78 | $3,269.22 |
| 2031-06-18 | $3,166.83 | $3,071.82 | $3,261.83 |
| 2031-06-19 | $3,163.46 | $3,068.56 | $3,258.37 |
| 2031-06-20 | $3,170.75 | $3,075.63 | $3,265.87 |
| 2031-06-21 | $3,179.11 | $3,083.74 | $3,274.49 |
| 2031-06-22 | $3,180.37 | $3,084.96 | $3,275.78 |
| 2031-06-23 | $3,179.11 | $3,083.74 | $3,274.49 |
| 2031-06-24 | $3,171.93 | $3,076.77 | $3,267.09 |
| 2031-06-25 | $3,176.65 | $3,081.35 | $3,271.95 |
| 2031-06-26 | $3,179.41 | $3,084.03 | $3,274.79 |
| 2031-06-27 | $3,187.69 | $3,092.06 | $3,283.32 |
| 2031-06-28 | $3,196.10 | $3,100.22 | $3,291.98 |
| 2031-06-29 | $3,188.88 | $3,093.21 | $3,284.54 |
| 2031-06-30 | $3,185.89 | $3,090.31 | $3,281.46 |
| 2031 July | |||
| 2031-07-01 | $3,194.29 | $3,098.46 | $3,290.12 |
| 2031-07-02 | $3,199.77 | $3,103.78 | $3,295.77 |
| 2031-07-03 | $3,206.17 | $3,109.99 | $3,302.36 |
| 2031-07-04 | $3,214.63 | $3,118.19 | $3,311.07 |
| 2031-07-05 | $3,211.89 | $3,115.53 | $3,308.24 |
| 2031-07-06 | $3,204.63 | $3,108.49 | $3,300.77 |
| 2031-07-07 | $3,213.08 | $3,116.69 | $3,309.48 |
| 2031-07-08 | $3,219.48 | $3,122.90 | $3,316.06 |
| 2031-07-09 | $3,227.97 | $3,131.13 | $3,324.81 |
| 2031-07-10 | $3,234.71 | $3,137.67 | $3,331.75 |
| 2031-07-11 | $3,227.40 | $3,130.57 | $3,324.22 |
| 2031-07-12 | $3,223.97 | $3,127.25 | $3,320.69 |
| 2031-07-13 | $3,231.40 | $3,134.45 | $3,328.34 |
| 2031-07-14 | $3,239.92 | $3,142.72 | $3,337.12 |
| 2031-07-15 | $3,241.20 | $3,143.96 | $3,338.44 |
| 2031-07-16 | $3,239.92 | $3,142.72 | $3,337.12 |
| 2031-07-17 | $3,232.60 | $3,135.62 | $3,329.58 |
| 2031-07-18 | $3,237.41 | $3,140.28 | $3,334.53 |
| 2031-07-19 | $3,240.22 | $3,143.01 | $3,337.43 |
| 2031-07-20 | $3,248.66 | $3,151.20 | $3,346.12 |
| 2031-07-21 | $3,257.23 | $3,159.51 | $3,354.95 |
| 2031-07-22 | $3,249.87 | $3,152.37 | $3,347.37 |
| 2031-07-23 | $3,246.82 | $3,149.42 | $3,344.22 |
| 2031-07-24 | $3,255.38 | $3,157.72 | $3,353.05 |
| 2031-07-25 | $3,260.97 | $3,163.15 | $3,358.80 |
| 2031-07-26 | $3,267.50 | $3,169.47 | $3,365.52 |
| 2031-07-27 | $3,276.11 | $3,177.83 | $3,374.40 |
| 2031-07-28 | $3,273.32 | $3,175.12 | $3,371.52 |
| 2031-07-29 | $3,265.92 | $3,167.95 | $3,363.90 |
| 2031-07-30 | $3,274.54 | $3,176.30 | $3,372.77 |
| 2031-07-31 | $3,281.06 | $3,182.63 | $3,379.49 |
| 2031 August | |||
| 2031-08-01 | $3,289.71 | $3,191.02 | $3,388.40 |
| 2031-08-02 | $3,296.58 | $3,197.68 | $3,395.47 |
| 2031-08-03 | $3,289.13 | $3,190.45 | $3,387.80 |
| 2031-08-04 | $3,285.63 | $3,187.06 | $3,384.20 |
| 2031-08-05 | $3,293.20 | $3,194.41 | $3,392.00 |
| 2031-08-06 | $3,301.89 | $3,202.83 | $3,400.95 |
| 2031-08-07 | $3,303.19 | $3,204.10 | $3,402.29 |
| 2031-08-08 | $3,301.89 | $3,202.83 | $3,400.95 |
| 2031-08-09 | $3,294.43 | $3,195.59 | $3,393.26 |
| 2031-08-10 | $3,299.33 | $3,200.35 | $3,398.31 |
| 2031-08-11 | $3,302.19 | $3,203.13 | $3,401.26 |
| 2031-08-12 | $3,310.80 | $3,211.47 | $3,410.12 |
| 2031-08-13 | $3,319.53 | $3,219.94 | $3,419.12 |
| 2031-08-14 | $3,312.03 | $3,212.67 | $3,411.39 |
| 2031-08-15 | $3,308.92 | $3,209.65 | $3,408.19 |
| 2031-08-16 | $3,317.65 | $3,218.12 | $3,417.18 |
| 2031-08-17 | $3,323.35 | $3,223.65 | $3,423.05 |
| 2031-08-18 | $3,329.99 | $3,230.09 | $3,429.89 |
| 2031-08-19 | $3,338.78 | $3,238.61 | $3,438.94 |
| 2031-08-20 | $3,335.93 | $3,235.85 | $3,436.01 |
| 2031-08-21 | $3,328.39 | $3,228.54 | $3,428.24 |
| 2031-08-22 | $3,337.17 | $3,237.05 | $3,437.28 |
| 2031-08-23 | $3,343.81 | $3,243.50 | $3,444.13 |
| 2031-08-24 | $3,352.63 | $3,252.05 | $3,453.21 |
| 2031-08-25 | $3,359.63 | $3,258.84 | $3,460.42 |
| 2031-08-26 | $3,352.04 | $3,251.47 | $3,452.60 |
| 2031-08-27 | $3,348.47 | $3,248.02 | $3,448.93 |
| 2031-08-28 | $3,356.19 | $3,255.50 | $3,456.88 |
| 2031-08-29 | $3,365.04 | $3,264.09 | $3,465.99 |
| 2031-08-30 | $3,366.37 | $3,265.38 | $3,467.36 |
| 2031-08-31 | $3,365.04 | $3,264.09 | $3,465.99 |
| 2031 September | |||
| 2031-09-01 | $3,357.44 | $3,256.72 | $3,458.16 |
| 2031-09-02 | $3,362.43 | $3,261.56 | $3,463.30 |
| 2031-09-03 | $3,365.35 | $3,264.39 | $3,466.31 |
| 2031-09-04 | $3,374.12 | $3,272.90 | $3,475.35 |
| 2031-09-05 | $3,383.02 | $3,281.53 | $3,484.51 |
| 2031-09-06 | $3,375.38 | $3,274.12 | $3,476.64 |
| 2031-09-07 | $3,372.21 | $3,271.04 | $3,473.38 |
| 2031-09-08 | $3,381.10 | $3,279.67 | $3,482.54 |
| 2031-09-09 | $3,386.91 | $3,285.30 | $3,488.52 |
| 2031-09-10 | $3,393.68 | $3,291.87 | $3,495.49 |
| 2031-09-11 | $3,402.63 | $3,300.56 | $3,504.71 |
| 2031-09-12 | $3,399.73 | $3,297.74 | $3,501.72 |
| 2031-09-13 | $3,392.05 | $3,290.29 | $3,493.81 |
| 2031-09-14 | $3,401.00 | $3,298.97 | $3,503.03 |
| 2031-09-15 | $3,407.77 | $3,305.54 | $3,510.00 |
| 2031-09-16 | $3,416.76 | $3,314.26 | $3,519.26 |
| 2031-09-17 | $3,423.89 | $3,321.17 | $3,526.60 |
| 2031-09-18 | $3,416.15 | $3,313.66 | $3,518.63 |
| 2031-09-19 | $3,412.52 | $3,310.14 | $3,514.89 |
| 2031-09-20 | $3,420.38 | $3,317.77 | $3,522.99 |
| 2031-09-21 | $3,429.40 | $3,326.52 | $3,532.29 |
| 2031-09-22 | $3,430.76 | $3,327.84 | $3,533.68 |
| 2031-09-23 | $3,429.40 | $3,326.52 | $3,532.29 |
| 2031-09-24 | $3,421.66 | $3,319.01 | $3,524.30 |
| 2031-09-25 | $3,426.74 | $3,323.94 | $3,529.55 |