Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,115.87 | $1,082.40 | $1,149.35 |
| 2028-01-02 | $1,118.45 | $1,084.89 | $1,152.00 |
| 2028-01-03 | $1,121.40 | $1,087.75 | $1,155.04 |
| 2028-01-04 | $1,121.84 | $1,088.18 | $1,155.49 |
| 2028-01-05 | $1,121.40 | $1,087.75 | $1,155.04 |
| 2028-01-06 | $1,118.86 | $1,085.30 | $1,152.43 |
| 2028-01-07 | $1,120.53 | $1,086.91 | $1,154.14 |
| 2028-01-08 | $1,121.50 | $1,087.85 | $1,155.14 |
| 2028-01-09 | $1,124.42 | $1,090.69 | $1,158.15 |
| 2028-01-10 | $1,127.39 | $1,093.57 | $1,161.21 |
| 2028-01-11 | $1,124.84 | $1,091.09 | $1,158.58 |
| 2028-01-12 | $1,123.78 | $1,090.07 | $1,157.50 |
| 2028-01-13 | $1,126.75 | $1,092.95 | $1,160.55 |
| 2028-01-14 | $1,128.68 | $1,094.82 | $1,162.54 |
| 2028-01-15 | $1,130.94 | $1,097.01 | $1,164.87 |
| 2028-01-16 | $1,133.92 | $1,099.91 | $1,167.94 |
| 2028-01-17 | $1,132.96 | $1,098.97 | $1,166.94 |
| 2028-01-18 | $1,130.40 | $1,096.48 | $1,164.31 |
| 2028-01-19 | $1,133.38 | $1,099.38 | $1,167.38 |
| 2028-01-20 | $1,135.63 | $1,101.56 | $1,169.70 |
| 2028-01-21 | $1,138.63 | $1,104.47 | $1,172.79 |
| 2028-01-22 | $1,141.00 | $1,106.77 | $1,175.23 |
| 2028-01-23 | $1,138.43 | $1,104.27 | $1,172.58 |
| 2028-01-24 | $1,137.22 | $1,103.10 | $1,171.33 |
| 2028-01-25 | $1,139.84 | $1,105.64 | $1,174.03 |
| 2028-01-26 | $1,142.84 | $1,108.56 | $1,177.13 |
| 2028-01-27 | $1,143.30 | $1,109.00 | $1,177.59 |
| 2028-01-28 | $1,142.84 | $1,108.56 | $1,177.13 |
| 2028-01-29 | $1,140.26 | $1,106.05 | $1,174.47 |
| 2028-01-30 | $1,141.96 | $1,107.70 | $1,176.22 |
| 2028-01-31 | $1,142.95 | $1,108.66 | $1,177.24 |
| 2028 February | |||
| 2028-02-01 | $1,145.93 | $1,111.55 | $1,180.31 |
| 2028-02-02 | $1,148.95 | $1,114.48 | $1,183.42 |
| 2028-02-03 | $1,146.35 | $1,111.96 | $1,180.74 |
| 2028-02-04 | $1,145.28 | $1,110.92 | $1,179.64 |
| 2028-02-05 | $1,148.30 | $1,113.85 | $1,182.75 |
| 2028-02-06 | $1,150.27 | $1,115.76 | $1,184.78 |
| 2028-02-07 | $1,152.57 | $1,117.99 | $1,187.15 |
| 2028-02-08 | $1,155.61 | $1,120.94 | $1,190.28 |
| 2028-02-09 | $1,154.63 | $1,119.99 | $1,189.26 |
| 2028-02-10 | $1,152.02 | $1,117.46 | $1,186.58 |
| 2028-02-11 | $1,155.06 | $1,120.40 | $1,189.71 |
| 2028-02-12 | $1,157.35 | $1,122.63 | $1,192.08 |
| 2028-02-13 | $1,160.41 | $1,125.60 | $1,195.22 |
| 2028-02-14 | $1,162.83 | $1,127.94 | $1,197.71 |
| 2028-02-15 | $1,160.20 | $1,125.39 | $1,195.01 |
| 2028-02-16 | $1,158.97 | $1,124.20 | $1,193.74 |
| 2028-02-17 | $1,161.64 | $1,126.79 | $1,196.49 |
| 2028-02-18 | $1,164.70 | $1,129.76 | $1,199.64 |
| 2028-02-19 | $1,165.16 | $1,130.21 | $1,200.12 |
| 2028-02-20 | $1,164.70 | $1,129.76 | $1,199.64 |
| 2028-02-21 | $1,162.07 | $1,127.21 | $1,196.93 |
| 2028-02-22 | $1,163.80 | $1,128.88 | $1,198.71 |
| 2028-02-23 | $1,164.81 | $1,129.87 | $1,199.75 |
| 2028-02-24 | $1,167.85 | $1,132.81 | $1,202.88 |
| 2028-02-25 | $1,170.93 | $1,135.80 | $1,206.05 |
| 2028-02-26 | $1,168.28 | $1,133.23 | $1,203.33 |
| 2028-02-27 | $1,167.18 | $1,132.17 | $1,202.20 |
| 2028-02-28 | $1,170.26 | $1,135.15 | $1,205.37 |
| 2028-02-29 | $1,172.27 | $1,137.10 | $1,207.44 |
| 2028 March | |||
| 2028-03-01 | $1,174.62 | $1,139.38 | $1,209.85 |
| 2028-03-02 | $1,177.71 | $1,142.38 | $1,213.05 |
| 2028-03-03 | $1,176.71 | $1,141.41 | $1,212.01 |
| 2028-03-04 | $1,174.05 | $1,138.83 | $1,209.27 |
| 2028-03-05 | $1,177.15 | $1,141.83 | $1,212.46 |
| 2028-03-06 | $1,179.49 | $1,144.11 | $1,214.88 |
| 2028-03-07 | $1,182.60 | $1,147.12 | $1,218.08 |
| 2028-03-08 | $1,185.07 | $1,149.52 | $1,220.62 |
| 2028-03-09 | $1,182.39 | $1,146.92 | $1,217.86 |
| 2028-03-10 | $1,181.14 | $1,145.70 | $1,216.57 |
| 2028-03-11 | $1,183.86 | $1,148.34 | $1,219.37 |
| 2028-03-12 | $1,186.98 | $1,151.37 | $1,222.59 |
| 2028-03-13 | $1,187.45 | $1,151.82 | $1,223.07 |
| 2028-03-14 | $1,186.98 | $1,151.37 | $1,222.59 |
| 2028-03-15 | $1,184.30 | $1,148.77 | $1,219.83 |
| 2028-03-16 | $1,186.06 | $1,150.48 | $1,221.64 |
| 2028-03-17 | $1,187.09 | $1,151.48 | $1,222.70 |
| 2028-03-18 | $1,190.18 | $1,154.48 | $1,225.89 |
| 2028-03-19 | $1,193.32 | $1,157.52 | $1,229.12 |
| 2028-03-20 | $1,190.62 | $1,154.91 | $1,226.34 |
| 2028-03-21 | $1,189.51 | $1,153.82 | $1,225.19 |
| 2028-03-22 | $1,192.64 | $1,156.87 | $1,228.42 |
| 2028-03-23 | $1,194.69 | $1,158.85 | $1,230.53 |
| 2028-03-24 | $1,197.08 | $1,161.17 | $1,232.99 |
| 2028-03-25 | $1,200.24 | $1,164.23 | $1,236.25 |
| 2028-03-26 | $1,199.22 | $1,163.24 | $1,235.19 |
| 2028-03-27 | $1,196.51 | $1,160.61 | $1,232.40 |
| 2028-03-28 | $1,199.66 | $1,163.67 | $1,235.65 |
| 2028-03-29 | $1,202.05 | $1,165.99 | $1,238.11 |
| 2028-03-30 | $1,205.22 | $1,169.06 | $1,241.38 |
| 2028-03-31 | $1,207.74 | $1,171.50 | $1,243.97 |
| 2028 April | |||
| 2028-04-01 | $1,205.01 | $1,168.86 | $1,241.16 |
| 2028-04-02 | $1,203.73 | $1,167.61 | $1,239.84 |
| 2028-04-03 | $1,206.50 | $1,170.30 | $1,242.69 |
| 2028-04-04 | $1,209.68 | $1,173.39 | $1,245.97 |
| 2028-04-05 | $1,210.16 | $1,173.86 | $1,246.46 |
| 2028-04-06 | $1,209.68 | $1,173.39 | $1,245.97 |
| 2028-04-07 | $1,206.95 | $1,170.74 | $1,243.16 |
| 2028-04-08 | $1,208.74 | $1,172.48 | $1,245.01 |
| 2028-04-09 | $1,209.79 | $1,173.50 | $1,246.09 |
| 2028-04-10 | $1,212.95 | $1,176.56 | $1,249.33 |
| 2028-04-11 | $1,216.15 | $1,179.66 | $1,252.63 |
| 2028-04-12 | $1,213.40 | $1,177.00 | $1,249.80 |
| 2028-04-13 | $1,212.26 | $1,175.89 | $1,248.63 |
| 2028-04-14 | $1,215.46 | $1,178.99 | $1,251.92 |
| 2028-04-15 | $1,217.54 | $1,181.02 | $1,254.07 |
| 2028-04-16 | $1,219.98 | $1,183.38 | $1,256.58 |
| 2028-04-17 | $1,223.20 | $1,186.50 | $1,259.89 |
| 2028-04-18 | $1,222.15 | $1,185.49 | $1,258.82 |
| 2028-04-19 | $1,219.39 | $1,182.81 | $1,255.97 |
| 2028-04-20 | $1,222.61 | $1,185.93 | $1,259.29 |
| 2028-04-21 | $1,225.04 | $1,188.29 | $1,261.79 |
| 2028-04-22 | $1,228.27 | $1,191.43 | $1,265.12 |
| 2028-04-23 | $1,230.84 | $1,193.91 | $1,267.76 |
| 2028-04-24 | $1,228.05 | $1,191.21 | $1,264.90 |
| 2028-04-25 | $1,226.75 | $1,189.95 | $1,263.55 |
| 2028-04-26 | $1,229.58 | $1,192.69 | $1,266.46 |
| 2028-04-27 | $1,232.82 | $1,195.83 | $1,269.80 |
| 2028-04-28 | $1,233.31 | $1,196.31 | $1,270.31 |
| 2028-04-29 | $1,232.82 | $1,195.83 | $1,269.80 |
| 2028-04-30 | $1,230.03 | $1,193.13 | $1,266.93 |
| 2028 May | |||
| 2028-05-01 | $1,231.86 | $1,194.91 | $1,268.82 |
| 2028-05-02 | $1,232.93 | $1,195.95 | $1,269.92 |
| 2028-05-03 | $1,236.15 | $1,199.06 | $1,273.23 |
| 2028-05-04 | $1,239.41 | $1,202.22 | $1,276.59 |
| 2028-05-05 | $1,236.61 | $1,199.51 | $1,273.70 |
| 2028-05-06 | $1,235.44 | $1,198.38 | $1,272.51 |
| 2028-05-07 | $1,238.70 | $1,201.54 | $1,275.86 |
| 2028-05-08 | $1,240.83 | $1,203.61 | $1,278.06 |
| 2028-05-09 | $1,243.31 | $1,206.01 | $1,280.61 |
| 2028-05-10 | $1,246.59 | $1,209.19 | $1,283.99 |
| 2028-05-11 | $1,245.53 | $1,208.16 | $1,282.89 |
| 2028-05-12 | $1,242.71 | $1,205.43 | $1,280.00 |
| 2028-05-13 | $1,245.99 | $1,208.61 | $1,283.37 |
| 2028-05-14 | $1,248.47 | $1,211.02 | $1,285.93 |
| 2028-05-15 | $1,251.77 | $1,214.21 | $1,289.32 |
| 2028-05-16 | $1,254.38 | $1,216.75 | $1,292.01 |
| 2028-05-17 | $1,251.54 | $1,214.00 | $1,289.09 |
| 2028-05-18 | $1,250.21 | $1,212.71 | $1,287.72 |
| 2028-05-19 | $1,253.09 | $1,215.50 | $1,290.69 |
| 2028-05-20 | $1,256.40 | $1,218.71 | $1,294.09 |
| 2028-05-21 | $1,256.90 | $1,219.19 | $1,294.60 |
| 2028-05-22 | $1,256.40 | $1,218.71 | $1,294.09 |
| 2028-05-23 | $1,253.56 | $1,215.95 | $1,291.17 |
| 2028-05-24 | $1,255.42 | $1,217.76 | $1,293.09 |
| 2028-05-25 | $1,256.52 | $1,218.82 | $1,294.21 |
| 2028-05-26 | $1,259.79 | $1,222.00 | $1,297.58 |
| 2028-05-27 | $1,263.11 | $1,225.22 | $1,301.01 |
| 2028-05-28 | $1,260.26 | $1,222.45 | $1,298.07 |
| 2028-05-29 | $1,259.07 | $1,221.30 | $1,296.85 |
| 2028-05-30 | $1,262.40 | $1,224.52 | $1,300.27 |
| 2028-05-31 | $1,264.56 | $1,226.63 | $1,302.50 |
| 2028 June | |||
| 2028-06-01 | $1,267.09 | $1,229.08 | $1,305.11 |
| 2028-06-02 | $1,270.43 | $1,232.32 | $1,308.55 |
| 2028-06-03 | $1,269.35 | $1,231.27 | $1,307.43 |
| 2028-06-04 | $1,266.48 | $1,228.49 | $1,304.48 |
| 2028-06-05 | $1,269.82 | $1,231.73 | $1,307.92 |
| 2028-06-06 | $1,272.35 | $1,234.18 | $1,310.52 |
| 2028-06-07 | $1,275.71 | $1,237.44 | $1,313.98 |
| 2028-06-08 | $1,278.37 | $1,240.02 | $1,316.72 |
| 2028-06-09 | $1,275.48 | $1,237.22 | $1,313.74 |
| 2028-06-10 | $1,274.13 | $1,235.90 | $1,312.35 |
| 2028-06-11 | $1,277.06 | $1,238.75 | $1,315.37 |
| 2028-06-12 | $1,280.43 | $1,242.02 | $1,318.84 |
| 2028-06-13 | $1,280.94 | $1,242.51 | $1,319.36 |
| 2028-06-14 | $1,280.43 | $1,242.02 | $1,318.84 |
| 2028-06-15 | $1,277.54 | $1,239.21 | $1,315.86 |
| 2028-06-16 | $1,279.44 | $1,241.05 | $1,317.82 |
| 2028-06-17 | $1,280.55 | $1,242.13 | $1,318.96 |
| 2028-06-18 | $1,283.88 | $1,245.37 | $1,322.40 |
| 2028-06-19 | $1,287.27 | $1,248.65 | $1,325.89 |
| 2028-06-20 | $1,284.36 | $1,245.83 | $1,322.89 |
| 2028-06-21 | $1,283.16 | $1,244.66 | $1,321.65 |
| 2028-06-22 | $1,286.54 | $1,247.95 | $1,325.14 |
| 2028-06-23 | $1,288.75 | $1,250.09 | $1,327.41 |
| 2028-06-24 | $1,291.33 | $1,252.59 | $1,330.07 |
| 2028-06-25 | $1,294.73 | $1,255.89 | $1,333.58 |
| 2028-06-26 | $1,293.63 | $1,254.82 | $1,332.44 |
| 2028-06-27 | $1,290.71 | $1,251.99 | $1,329.43 |
| 2028-06-28 | $1,294.11 | $1,255.29 | $1,332.93 |
| 2028-06-29 | $1,296.69 | $1,257.79 | $1,335.59 |
| 2028-06-30 | $1,300.11 | $1,261.10 | $1,339.11 |
| 2028 July | |||
| 2028-07-01 | $1,302.82 | $1,263.74 | $1,341.90 |
| 2028-07-02 | $1,299.88 | $1,260.88 | $1,338.87 |
| 2028-07-03 | $1,298.49 | $1,259.54 | $1,337.45 |
| 2028-07-04 | $1,301.49 | $1,262.44 | $1,340.53 |
| 2028-07-05 | $1,304.92 | $1,265.77 | $1,344.07 |
| 2028-07-06 | $1,305.44 | $1,266.27 | $1,344.60 |
| 2028-07-07 | $1,304.92 | $1,265.77 | $1,344.07 |
| 2028-07-08 | $1,301.97 | $1,262.91 | $1,341.03 |
| 2028-07-09 | $1,303.91 | $1,264.79 | $1,343.02 |
| 2028-07-10 | $1,305.04 | $1,265.89 | $1,344.19 |
| 2028-07-11 | $1,308.44 | $1,269.19 | $1,347.69 |
| 2028-07-12 | $1,311.89 | $1,272.54 | $1,351.25 |
| 2028-07-13 | $1,308.93 | $1,269.66 | $1,348.20 |
| 2028-07-14 | $1,307.70 | $1,268.47 | $1,346.93 |
| 2028-07-15 | $1,311.15 | $1,271.81 | $1,350.48 |
| 2028-07-16 | $1,313.40 | $1,274.00 | $1,352.80 |
| 2028-07-17 | $1,316.03 | $1,276.55 | $1,355.51 |
| 2028-07-18 | $1,319.50 | $1,279.91 | $1,359.08 |
| 2028-07-19 | $1,318.37 | $1,278.82 | $1,357.92 |
| 2028-07-20 | $1,315.39 | $1,275.93 | $1,354.85 |
| 2028-07-21 | $1,318.86 | $1,279.30 | $1,358.43 |
| 2028-07-22 | $1,321.49 | $1,281.84 | $1,361.13 |
| 2028-07-23 | $1,324.97 | $1,285.23 | $1,364.72 |
| 2028-07-24 | $1,327.74 | $1,287.91 | $1,367.57 |
| 2028-07-25 | $1,324.74 | $1,285.00 | $1,364.48 |
| 2028-07-26 | $1,323.33 | $1,283.63 | $1,363.03 |
| 2028-07-27 | $1,326.38 | $1,286.59 | $1,366.17 |
| 2028-07-28 | $1,329.88 | $1,289.98 | $1,369.78 |
| 2028-07-29 | $1,330.40 | $1,290.49 | $1,370.32 |
| 2028-07-30 | $1,329.88 | $1,289.98 | $1,369.78 |
| 2028-07-31 | $1,326.87 | $1,287.07 | $1,366.68 |
| 2028 August | |||
| 2028-08-01 | $1,328.85 | $1,288.98 | $1,368.71 |
| 2028-08-02 | $1,330.00 | $1,290.10 | $1,369.90 |
| 2028-08-03 | $1,333.47 | $1,293.46 | $1,373.47 |
| 2028-08-04 | $1,336.98 | $1,296.87 | $1,377.09 |
| 2028-08-05 | $1,333.96 | $1,293.94 | $1,373.98 |
| 2028-08-06 | $1,332.71 | $1,292.73 | $1,372.69 |
| 2028-08-07 | $1,336.23 | $1,296.14 | $1,376.31 |
| 2028-08-08 | $1,338.52 | $1,298.36 | $1,378.68 |
| 2028-08-09 | $1,341.20 | $1,300.96 | $1,381.43 |
| 2028-08-10 | $1,344.74 | $1,304.39 | $1,385.08 |
| 2028-08-11 | $1,343.59 | $1,303.28 | $1,383.90 |
| 2028-08-12 | $1,340.55 | $1,300.34 | $1,380.77 |
| 2028-08-13 | $1,344.09 | $1,303.77 | $1,384.41 |
| 2028-08-14 | $1,346.76 | $1,306.36 | $1,387.17 |
| 2028-08-15 | $1,350.32 | $1,309.81 | $1,390.83 |
| 2028-08-16 | $1,353.13 | $1,312.54 | $1,393.73 |
| 2028-08-17 | $1,350.08 | $1,309.57 | $1,390.58 |
| 2028-08-18 | $1,348.64 | $1,308.18 | $1,389.10 |
| 2028-08-19 | $1,351.75 | $1,311.20 | $1,392.30 |
| 2028-08-20 | $1,355.31 | $1,314.66 | $1,395.97 |
| 2028-08-21 | $1,355.85 | $1,315.17 | $1,396.53 |
| 2028-08-22 | $1,355.31 | $1,314.66 | $1,395.97 |
| 2028-08-23 | $1,352.25 | $1,311.68 | $1,392.82 |
| 2028-08-24 | $1,354.26 | $1,313.64 | $1,394.89 |
| 2028-08-25 | $1,355.44 | $1,314.78 | $1,396.10 |
| 2028-08-26 | $1,358.97 | $1,318.20 | $1,399.74 |
| 2028-08-27 | $1,362.56 | $1,321.68 | $1,403.43 |
| 2028-08-28 | $1,359.48 | $1,318.69 | $1,400.26 |
| 2028-08-29 | $1,358.20 | $1,317.45 | $1,398.95 |
| 2028-08-30 | $1,361.78 | $1,320.93 | $1,402.64 |
| 2028-08-31 | $1,364.12 | $1,323.20 | $1,405.05 |
| 2028 September | |||
| 2028-09-01 | $1,366.85 | $1,325.84 | $1,407.86 |
| 2028-09-02 | $1,370.46 | $1,329.34 | $1,411.57 |
| 2028-09-03 | $1,369.29 | $1,328.21 | $1,410.37 |
| 2028-09-04 | $1,366.19 | $1,325.21 | $1,407.18 |
| 2028-09-05 | $1,369.80 | $1,328.70 | $1,410.89 |
| 2028-09-06 | $1,372.52 | $1,331.35 | $1,413.70 |
| 2028-09-07 | $1,376.14 | $1,334.86 | $1,417.43 |
| 2028-09-08 | $1,379.01 | $1,337.64 | $1,420.38 |
| 2028-09-09 | $1,375.90 | $1,334.62 | $1,417.18 |
| 2028-09-10 | $1,374.44 | $1,333.20 | $1,415.67 |
| 2028-09-11 | $1,377.60 | $1,336.28 | $1,418.93 |
| 2028-09-12 | $1,381.24 | $1,339.80 | $1,422.67 |
| 2028-09-13 | $1,381.78 | $1,340.33 | $1,423.24 |
| 2028-09-14 | $1,381.24 | $1,339.80 | $1,422.67 |
| 2028-09-15 | $1,378.12 | $1,336.77 | $1,419.46 |
| 2028-09-16 | $1,380.17 | $1,338.76 | $1,421.57 |
| 2028-09-17 | $1,381.36 | $1,339.92 | $1,422.81 |
| 2028-09-18 | $1,384.96 | $1,343.41 | $1,426.51 |
| 2028-09-19 | $1,388.62 | $1,346.96 | $1,430.28 |
| 2028-09-20 | $1,385.48 | $1,343.91 | $1,427.04 |
| 2028-09-21 | $1,384.18 | $1,342.65 | $1,425.70 |
| 2028-09-22 | $1,387.83 | $1,346.20 | $1,429.46 |
| 2028-09-23 | $1,390.21 | $1,348.51 | $1,431.92 |
| 2028-09-24 | $1,392.99 | $1,351.20 | $1,434.78 |
| 2028-09-25 | $1,396.67 | $1,354.77 | $1,438.57 |