Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,039.14 | $1,977.96 | $2,100.31 |
| 2030-01-02 | $2,043.20 | $1,981.90 | $2,104.49 |
| 2030-01-03 | $2,048.59 | $1,987.13 | $2,110.05 |
| 2030-01-04 | $2,052.86 | $1,991.28 | $2,114.45 |
| 2030-01-05 | $2,048.22 | $1,986.78 | $2,109.67 |
| 2030-01-06 | $2,046.05 | $1,984.66 | $2,107.43 |
| 2030-01-07 | $2,050.76 | $1,989.24 | $2,112.28 |
| 2030-01-08 | $2,056.17 | $1,994.49 | $2,117.86 |
| 2030-01-09 | $2,056.98 | $1,995.27 | $2,118.69 |
| 2030-01-10 | $2,056.17 | $1,994.49 | $2,117.86 |
| 2030-01-11 | $2,051.52 | $1,989.98 | $2,113.07 |
| 2030-01-12 | $2,054.57 | $1,992.94 | $2,116.21 |
| 2030-01-13 | $2,056.36 | $1,994.67 | $2,118.05 |
| 2030-01-14 | $2,061.72 | $1,999.87 | $2,123.57 |
| 2030-01-15 | $2,067.16 | $2,005.14 | $2,129.17 |
| 2030-01-16 | $2,062.49 | $2,000.61 | $2,124.36 |
| 2030-01-17 | $2,060.55 | $1,998.73 | $2,122.37 |
| 2030-01-18 | $2,065.98 | $2,004.01 | $2,127.96 |
| 2030-01-19 | $2,069.53 | $2,007.45 | $2,131.62 |
| 2030-01-20 | $2,073.67 | $2,011.46 | $2,135.88 |
| 2030-01-21 | $2,079.14 | $2,016.77 | $2,141.51 |
| 2030-01-22 | $2,077.37 | $2,015.05 | $2,139.69 |
| 2030-01-23 | $2,072.67 | $2,010.49 | $2,134.85 |
| 2030-01-24 | $2,078.14 | $2,015.80 | $2,140.48 |
| 2030-01-25 | $2,082.28 | $2,019.81 | $2,144.75 |
| 2030-01-26 | $2,087.77 | $2,025.14 | $2,150.40 |
| 2030-01-27 | $2,092.13 | $2,029.36 | $2,154.89 |
| 2030-01-28 | $2,087.40 | $2,024.78 | $2,150.02 |
| 2030-01-29 | $2,085.18 | $2,022.62 | $2,147.74 |
| 2030-01-30 | $2,089.99 | $2,027.29 | $2,152.68 |
| 2030-01-31 | $2,095.50 | $2,032.63 | $2,158.36 |
| 2030 February | |||
| 2030-02-01 | $2,096.33 | $2,033.44 | $2,159.22 |
| 2030-02-02 | $2,095.50 | $2,032.63 | $2,158.36 |
| 2030-02-03 | $2,090.76 | $2,028.04 | $2,153.49 |
| 2030-02-04 | $2,093.87 | $2,031.06 | $2,156.69 |
| 2030-02-05 | $2,095.69 | $2,032.82 | $2,158.56 |
| 2030-02-06 | $2,101.15 | $2,038.12 | $2,164.19 |
| 2030-02-07 | $2,106.69 | $2,043.49 | $2,169.89 |
| 2030-02-08 | $2,101.93 | $2,038.88 | $2,164.99 |
| 2030-02-09 | $2,099.96 | $2,036.96 | $2,162.96 |
| 2030-02-10 | $2,105.50 | $2,042.33 | $2,168.66 |
| 2030-02-11 | $2,109.12 | $2,045.84 | $2,172.39 |
| 2030-02-12 | $2,113.33 | $2,049.93 | $2,176.73 |
| 2030-02-13 | $2,118.91 | $2,055.34 | $2,182.47 |
| 2030-02-14 | $2,117.10 | $2,053.59 | $2,180.61 |
| 2030-02-15 | $2,112.32 | $2,048.95 | $2,175.69 |
| 2030-02-16 | $2,117.89 | $2,054.35 | $2,181.42 |
| 2030-02-17 | $2,122.10 | $2,058.44 | $2,185.77 |
| 2030-02-18 | $2,127.70 | $2,063.87 | $2,191.53 |
| 2030-02-19 | $2,132.14 | $2,068.18 | $2,196.11 |
| 2030-02-20 | $2,127.32 | $2,063.50 | $2,191.14 |
| 2030-02-21 | $2,125.06 | $2,061.31 | $2,188.81 |
| 2030-02-22 | $2,129.96 | $2,066.06 | $2,193.86 |
| 2030-02-23 | $2,135.58 | $2,071.51 | $2,199.65 |
| 2030-02-24 | $2,136.42 | $2,072.33 | $2,200.51 |
| 2030-02-25 | $2,135.58 | $2,071.51 | $2,199.65 |
| 2030-02-26 | $2,130.75 | $2,066.83 | $2,194.67 |
| 2030-02-27 | $2,133.92 | $2,069.90 | $2,197.94 |
| 2030-02-28 | $2,135.78 | $2,071.70 | $2,199.85 |
| 2030 March | |||
| 2030-03-01 | $2,141.34 | $2,077.10 | $2,205.58 |
| 2030-03-02 | $2,146.99 | $2,082.58 | $2,211.40 |
| 2030-03-03 | $2,142.14 | $2,077.87 | $2,206.40 |
| 2030-03-04 | $2,140.13 | $2,075.92 | $2,204.33 |
| 2030-03-05 | $2,145.77 | $2,081.40 | $2,210.14 |
| 2030-03-06 | $2,149.46 | $2,084.97 | $2,213.94 |
| 2030-03-07 | $2,153.75 | $2,089.14 | $2,218.37 |
| 2030-03-08 | $2,159.43 | $2,094.65 | $2,224.22 |
| 2030-03-09 | $2,157.59 | $2,092.87 | $2,222.32 |
| 2030-03-10 | $2,152.72 | $2,088.14 | $2,217.30 |
| 2030-03-11 | $2,158.40 | $2,093.64 | $2,223.15 |
| 2030-03-12 | $2,162.69 | $2,097.81 | $2,227.57 |
| 2030-03-13 | $2,168.40 | $2,103.35 | $2,233.45 |
| 2030-03-14 | $2,172.92 | $2,107.73 | $2,238.11 |
| 2030-03-15 | $2,168.01 | $2,102.97 | $2,233.05 |
| 2030-03-16 | $2,165.71 | $2,100.74 | $2,230.68 |
| 2030-03-17 | $2,170.70 | $2,105.58 | $2,235.82 |
| 2030-03-18 | $2,176.42 | $2,111.13 | $2,241.72 |
| 2030-03-19 | $2,177.28 | $2,111.97 | $2,242.60 |
| 2030-03-20 | $2,176.42 | $2,111.13 | $2,241.72 |
| 2030-03-21 | $2,171.51 | $2,106.36 | $2,236.65 |
| 2030-03-22 | $2,174.74 | $2,109.49 | $2,239.98 |
| 2030-03-23 | $2,176.63 | $2,111.33 | $2,241.92 |
| 2030-03-24 | $2,182.30 | $2,116.83 | $2,247.76 |
| 2030-03-25 | $2,188.05 | $2,122.41 | $2,253.69 |
| 2030-03-26 | $2,183.11 | $2,117.61 | $2,248.60 |
| 2030-03-27 | $2,181.06 | $2,115.63 | $2,246.49 |
| 2030-03-28 | $2,186.81 | $2,121.21 | $2,252.42 |
| 2030-03-29 | $2,190.57 | $2,124.85 | $2,256.28 |
| 2030-03-30 | $2,194.95 | $2,129.10 | $2,260.80 |
| 2030-03-31 | $2,200.74 | $2,134.72 | $2,266.76 |
| 2030 April | |||
| 2030-04-01 | $2,198.86 | $2,132.89 | $2,264.83 |
| 2030-04-02 | $2,193.89 | $2,128.07 | $2,259.71 |
| 2030-04-03 | $2,199.68 | $2,133.69 | $2,265.67 |
| 2030-04-04 | $2,204.06 | $2,137.94 | $2,270.18 |
| 2030-04-05 | $2,209.87 | $2,143.58 | $2,276.17 |
| 2030-04-06 | $2,214.48 | $2,148.05 | $2,280.92 |
| 2030-04-07 | $2,209.48 | $2,143.19 | $2,275.76 |
| 2030-04-08 | $2,207.13 | $2,140.92 | $2,273.34 |
| 2030-04-09 | $2,212.22 | $2,145.85 | $2,278.58 |
| 2030-04-10 | $2,218.05 | $2,151.51 | $2,284.59 |
| 2030-04-11 | $2,218.93 | $2,152.36 | $2,285.50 |
| 2030-04-12 | $2,218.05 | $2,151.51 | $2,284.59 |
| 2030-04-13 | $2,213.04 | $2,146.65 | $2,279.43 |
| 2030-04-14 | $2,216.33 | $2,149.84 | $2,282.82 |
| 2030-04-15 | $2,218.26 | $2,151.71 | $2,284.80 |
| 2030-04-16 | $2,224.04 | $2,157.31 | $2,290.76 |
| 2030-04-17 | $2,229.90 | $2,163.01 | $2,296.80 |
| 2030-04-18 | $2,224.86 | $2,158.12 | $2,291.61 |
| 2030-04-19 | $2,222.78 | $2,156.09 | $2,289.46 |
| 2030-04-20 | $2,228.64 | $2,161.78 | $2,295.50 |
| 2030-04-21 | $2,232.47 | $2,165.49 | $2,299.44 |
| 2030-04-22 | $2,236.93 | $2,169.82 | $2,304.04 |
| 2030-04-23 | $2,242.83 | $2,175.55 | $2,310.12 |
| 2030-04-24 | $2,240.92 | $2,173.69 | $2,308.14 |
| 2030-04-25 | $2,235.85 | $2,168.78 | $2,302.93 |
| 2030-04-26 | $2,241.75 | $2,174.50 | $2,309.00 |
| 2030-04-27 | $2,246.21 | $2,178.83 | $2,313.60 |
| 2030-04-28 | $2,252.14 | $2,184.58 | $2,319.70 |
| 2030-04-29 | $2,256.84 | $2,189.13 | $2,324.54 |
| 2030-04-30 | $2,251.74 | $2,184.19 | $2,319.29 |
| 2030 May | |||
| 2030-05-01 | $2,249.35 | $2,181.86 | $2,316.83 |
| 2030-05-02 | $2,254.53 | $2,186.89 | $2,322.16 |
| 2030-05-03 | $2,260.48 | $2,192.66 | $2,328.29 |
| 2030-05-04 | $2,261.37 | $2,193.53 | $2,329.21 |
| 2030-05-05 | $2,260.48 | $2,192.66 | $2,328.29 |
| 2030-05-06 | $2,255.37 | $2,187.71 | $2,323.03 |
| 2030-05-07 | $2,258.72 | $2,190.96 | $2,326.48 |
| 2030-05-08 | $2,260.68 | $2,192.86 | $2,328.50 |
| 2030-05-09 | $2,266.57 | $2,198.58 | $2,334.57 |
| 2030-05-10 | $2,272.55 | $2,204.38 | $2,340.73 |
| 2030-05-11 | $2,267.42 | $2,199.39 | $2,335.44 |
| 2030-05-12 | $2,265.29 | $2,197.33 | $2,333.25 |
| 2030-05-13 | $2,271.26 | $2,203.13 | $2,339.40 |
| 2030-05-14 | $2,275.16 | $2,206.91 | $2,343.42 |
| 2030-05-15 | $2,279.71 | $2,211.32 | $2,348.11 |
| 2030-05-16 | $2,285.73 | $2,217.16 | $2,354.30 |
| 2030-05-17 | $2,283.78 | $2,215.27 | $2,352.29 |
| 2030-05-18 | $2,278.62 | $2,210.26 | $2,346.98 |
| 2030-05-19 | $2,284.63 | $2,216.09 | $2,353.17 |
| 2030-05-20 | $2,289.18 | $2,220.50 | $2,357.85 |
| 2030-05-21 | $2,295.22 | $2,226.36 | $2,364.07 |
| 2030-05-22 | $2,300.00 | $2,231.00 | $2,369.00 |
| 2030-05-23 | $2,294.81 | $2,225.96 | $2,363.65 |
| 2030-05-24 | $2,292.37 | $2,223.60 | $2,361.14 |
| 2030-05-25 | $2,297.65 | $2,228.72 | $2,366.58 |
| 2030-05-26 | $2,303.71 | $2,234.60 | $2,372.82 |
| 2030-05-27 | $2,304.62 | $2,235.48 | $2,373.76 |
| 2030-05-28 | $2,303.71 | $2,234.60 | $2,372.82 |
| 2030-05-29 | $2,298.50 | $2,229.55 | $2,367.46 |
| 2030-05-30 | $2,301.92 | $2,232.87 | $2,370.98 |
| 2030-05-31 | $2,303.92 | $2,234.81 | $2,373.04 |
| 2030 June | |||
| 2030-06-01 | $2,309.93 | $2,240.63 | $2,379.22 |
| 2030-06-02 | $2,316.02 | $2,246.54 | $2,385.50 |
| 2030-06-03 | $2,310.79 | $2,241.46 | $2,380.11 |
| 2030-06-04 | $2,308.62 | $2,239.36 | $2,377.88 |
| 2030-06-05 | $2,314.71 | $2,245.27 | $2,384.15 |
| 2030-06-06 | $2,318.68 | $2,249.12 | $2,388.24 |
| 2030-06-07 | $2,323.32 | $2,253.62 | $2,393.02 |
| 2030-06-08 | $2,329.45 | $2,259.56 | $2,399.33 |
| 2030-06-09 | $2,327.46 | $2,257.64 | $2,397.28 |
| 2030-06-10 | $2,322.20 | $2,252.53 | $2,391.87 |
| 2030-06-11 | $2,328.33 | $2,258.48 | $2,398.18 |
| 2030-06-12 | $2,332.96 | $2,262.97 | $2,402.95 |
| 2030-06-13 | $2,339.11 | $2,268.94 | $2,409.29 |
| 2030-06-14 | $2,343.99 | $2,273.67 | $2,414.31 |
| 2030-06-15 | $2,338.70 | $2,268.54 | $2,408.86 |
| 2030-06-16 | $2,336.21 | $2,266.13 | $2,406.30 |
| 2030-06-17 | $2,341.60 | $2,271.35 | $2,411.84 |
| 2030-06-18 | $2,347.77 | $2,277.34 | $2,418.21 |
| 2030-06-19 | $2,348.70 | $2,278.24 | $2,419.16 |
| 2030-06-20 | $2,347.77 | $2,277.34 | $2,418.21 |
| 2030-06-21 | $2,342.47 | $2,272.19 | $2,412.74 |
| 2030-06-22 | $2,345.95 | $2,275.57 | $2,416.33 |
| 2030-06-23 | $2,347.99 | $2,277.55 | $2,418.43 |
| 2030-06-24 | $2,354.11 | $2,283.48 | $2,424.73 |
| 2030-06-25 | $2,360.32 | $2,289.51 | $2,431.13 |
| 2030-06-26 | $2,354.98 | $2,284.33 | $2,425.63 |
| 2030-06-27 | $2,352.77 | $2,282.19 | $2,423.36 |
| 2030-06-28 | $2,358.98 | $2,288.21 | $2,429.75 |
| 2030-06-29 | $2,363.03 | $2,292.14 | $2,433.92 |
| 2030-06-30 | $2,367.75 | $2,296.72 | $2,438.79 |
| 2030 July | |||
| 2030-07-01 | $2,374.00 | $2,302.78 | $2,445.22 |
| 2030-07-02 | $2,371.98 | $2,300.82 | $2,443.13 |
| 2030-07-03 | $2,366.62 | $2,295.62 | $2,437.61 |
| 2030-07-04 | $2,372.86 | $2,301.67 | $2,444.04 |
| 2030-07-05 | $2,377.58 | $2,306.26 | $2,448.91 |
| 2030-07-06 | $2,383.85 | $2,312.34 | $2,455.37 |
| 2030-07-07 | $2,388.83 | $2,317.16 | $2,460.49 |
| 2030-07-08 | $2,383.43 | $2,311.93 | $2,454.93 |
| 2030-07-09 | $2,380.90 | $2,309.47 | $2,452.32 |
| 2030-07-10 | $2,386.38 | $2,314.79 | $2,457.97 |
| 2030-07-11 | $2,392.68 | $2,320.90 | $2,464.46 |
| 2030-07-12 | $2,393.62 | $2,321.81 | $2,465.43 |
| 2030-07-13 | $2,392.68 | $2,320.90 | $2,464.46 |
| 2030-07-14 | $2,387.27 | $2,315.65 | $2,458.89 |
| 2030-07-15 | $2,390.82 | $2,319.10 | $2,462.55 |
| 2030-07-16 | $2,392.90 | $2,321.11 | $2,464.69 |
| 2030-07-17 | $2,399.13 | $2,327.16 | $2,471.11 |
| 2030-07-18 | $2,405.46 | $2,333.30 | $2,477.63 |
| 2030-07-19 | $2,400.03 | $2,328.02 | $2,472.03 |
| 2030-07-20 | $2,397.77 | $2,325.84 | $2,469.71 |
| 2030-07-21 | $2,404.10 | $2,331.98 | $2,476.22 |
| 2030-07-22 | $2,408.23 | $2,335.98 | $2,480.47 |
| 2030-07-23 | $2,413.04 | $2,340.65 | $2,485.43 |
| 2030-07-24 | $2,419.41 | $2,346.82 | $2,491.99 |
| 2030-07-25 | $2,417.34 | $2,344.82 | $2,489.86 |
| 2030-07-26 | $2,411.88 | $2,339.52 | $2,484.24 |
| 2030-07-27 | $2,418.24 | $2,345.70 | $2,490.79 |
| 2030-07-28 | $2,423.06 | $2,350.37 | $2,495.75 |
| 2030-07-29 | $2,429.45 | $2,356.57 | $2,502.33 |
| 2030-07-30 | $2,434.52 | $2,361.48 | $2,507.55 |
| 2030-07-31 | $2,429.02 | $2,356.15 | $2,501.89 |
| 2030 August | |||
| 2030-08-01 | $2,426.44 | $2,353.64 | $2,499.23 |
| 2030-08-02 | $2,432.03 | $2,359.07 | $2,504.99 |
| 2030-08-03 | $2,438.44 | $2,365.29 | $2,511.59 |
| 2030-08-04 | $2,439.40 | $2,366.22 | $2,512.59 |
| 2030-08-05 | $2,438.44 | $2,365.29 | $2,511.59 |
| 2030-08-06 | $2,432.93 | $2,359.94 | $2,505.92 |
| 2030-08-07 | $2,436.55 | $2,363.45 | $2,509.65 |
| 2030-08-08 | $2,438.67 | $2,365.51 | $2,511.83 |
| 2030-08-09 | $2,445.02 | $2,371.67 | $2,518.37 |
| 2030-08-10 | $2,451.47 | $2,377.93 | $2,525.01 |
| 2030-08-11 | $2,445.93 | $2,372.55 | $2,519.31 |
| 2030-08-12 | $2,443.63 | $2,370.33 | $2,516.94 |
| 2030-08-13 | $2,450.08 | $2,376.58 | $2,523.58 |
| 2030-08-14 | $2,454.29 | $2,380.66 | $2,527.92 |
| 2030-08-15 | $2,459.20 | $2,385.42 | $2,532.97 |
| 2030-08-16 | $2,465.68 | $2,391.71 | $2,539.65 |
| 2030-08-17 | $2,463.58 | $2,389.67 | $2,537.49 |
| 2030-08-18 | $2,458.01 | $2,384.27 | $2,531.75 |
| 2030-08-19 | $2,464.50 | $2,390.56 | $2,538.43 |
| 2030-08-20 | $2,469.40 | $2,395.32 | $2,543.48 |
| 2030-08-21 | $2,475.92 | $2,401.64 | $2,550.19 |
| 2030-08-22 | $2,481.08 | $2,406.65 | $2,555.51 |
| 2030-08-23 | $2,475.47 | $2,401.21 | $2,549.74 |
| 2030-08-24 | $2,472.84 | $2,398.66 | $2,547.03 |
| 2030-08-25 | $2,478.54 | $2,404.19 | $2,552.90 |
| 2030-08-26 | $2,485.08 | $2,410.53 | $2,559.63 |
| 2030-08-27 | $2,486.06 | $2,411.48 | $2,560.64 |
| 2030-08-28 | $2,485.08 | $2,410.53 | $2,559.63 |
| 2030-08-29 | $2,479.46 | $2,405.08 | $2,553.85 |
| 2030-08-30 | $2,483.15 | $2,408.66 | $2,557.65 |
| 2030-08-31 | $2,485.31 | $2,410.75 | $2,559.87 |
| 2030 September | |||
| 2030-09-01 | $2,491.79 | $2,417.03 | $2,566.54 |
| 2030-09-02 | $2,498.36 | $2,423.41 | $2,573.31 |
| 2030-09-03 | $2,492.71 | $2,417.93 | $2,567.49 |
| 2030-09-04 | $2,490.37 | $2,415.66 | $2,565.08 |
| 2030-09-05 | $2,496.94 | $2,422.03 | $2,571.85 |
| 2030-09-06 | $2,501.23 | $2,426.19 | $2,576.27 |
| 2030-09-07 | $2,506.23 | $2,431.04 | $2,581.42 |
| 2030-09-08 | $2,512.84 | $2,437.46 | $2,588.23 |
| 2030-09-09 | $2,510.70 | $2,435.38 | $2,586.02 |
| 2030-09-10 | $2,505.03 | $2,429.87 | $2,580.18 |
| 2030-09-11 | $2,511.63 | $2,436.28 | $2,586.98 |
| 2030-09-12 | $2,516.63 | $2,441.13 | $2,592.13 |
| 2030-09-13 | $2,523.27 | $2,447.57 | $2,598.97 |
| 2030-09-14 | $2,528.54 | $2,452.68 | $2,604.39 |
| 2030-09-15 | $2,522.82 | $2,447.14 | $2,598.51 |
| 2030-09-16 | $2,520.14 | $2,444.54 | $2,595.75 |
| 2030-09-17 | $2,525.95 | $2,450.17 | $2,601.73 |
| 2030-09-18 | $2,532.61 | $2,456.63 | $2,608.59 |
| 2030-09-19 | $2,533.61 | $2,457.60 | $2,609.62 |
| 2030-09-20 | $2,532.61 | $2,456.63 | $2,608.59 |
| 2030-09-21 | $2,526.89 | $2,451.08 | $2,602.70 |
| 2030-09-22 | $2,530.65 | $2,454.73 | $2,606.57 |
| 2030-09-23 | $2,532.85 | $2,456.86 | $2,608.83 |
| 2030-09-24 | $2,539.44 | $2,463.26 | $2,615.63 |
| 2030-09-25 | $2,546.14 | $2,469.76 | $2,622.53 |