Current SPY5 price: $563.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,516.04 | $1,470.55 | $1,561.52 |
| 2029-01-02 | $1,512.61 | $1,467.23 | $1,557.99 |
| 2029-01-03 | $1,511.00 | $1,465.67 | $1,556.33 |
| 2029-01-04 | $1,514.48 | $1,469.05 | $1,559.92 |
| 2029-01-05 | $1,518.48 | $1,472.93 | $1,564.03 |
| 2029-01-06 | $1,519.08 | $1,473.51 | $1,564.65 |
| 2029-01-07 | $1,518.48 | $1,472.93 | $1,564.03 |
| 2029-01-08 | $1,515.05 | $1,469.60 | $1,560.50 |
| 2029-01-09 | $1,517.30 | $1,471.78 | $1,562.82 |
| 2029-01-10 | $1,518.62 | $1,473.06 | $1,564.18 |
| 2029-01-11 | $1,522.58 | $1,476.90 | $1,568.25 |
| 2029-01-12 | $1,526.59 | $1,480.79 | $1,572.39 |
| 2029-01-13 | $1,523.14 | $1,477.45 | $1,568.84 |
| 2029-01-14 | $1,521.71 | $1,476.06 | $1,567.36 |
| 2029-01-15 | $1,525.73 | $1,479.96 | $1,571.50 |
| 2029-01-16 | $1,528.35 | $1,482.50 | $1,574.20 |
| 2029-01-17 | $1,531.40 | $1,485.46 | $1,577.35 |
| 2029-01-18 | $1,535.44 | $1,489.38 | $1,581.51 |
| 2029-01-19 | $1,534.13 | $1,488.11 | $1,580.16 |
| 2029-01-20 | $1,530.67 | $1,484.75 | $1,576.59 |
| 2029-01-21 | $1,534.70 | $1,488.66 | $1,580.75 |
| 2029-01-22 | $1,537.76 | $1,491.63 | $1,583.89 |
| 2029-01-23 | $1,541.82 | $1,495.56 | $1,588.07 |
| 2029-01-24 | $1,545.03 | $1,498.68 | $1,591.38 |
| 2029-01-25 | $1,541.54 | $1,495.29 | $1,587.79 |
| 2029-01-26 | $1,539.90 | $1,493.71 | $1,586.10 |
| 2029-01-27 | $1,543.45 | $1,497.15 | $1,589.76 |
| 2029-01-28 | $1,547.52 | $1,501.10 | $1,593.95 |
| 2029-01-29 | $1,548.13 | $1,501.69 | $1,594.58 |
| 2029-01-30 | $1,547.52 | $1,501.10 | $1,593.95 |
| 2029-01-31 | $1,544.03 | $1,497.71 | $1,590.35 |
| 2029 February | |||
| 2029-02-01 | $1,546.32 | $1,499.93 | $1,592.71 |
| 2029-02-02 | $1,547.67 | $1,501.24 | $1,594.10 |
| 2029-02-03 | $1,551.70 | $1,505.15 | $1,598.25 |
| 2029-02-04 | $1,555.79 | $1,509.12 | $1,602.46 |
| 2029-02-05 | $1,552.28 | $1,505.71 | $1,598.84 |
| 2029-02-06 | $1,550.82 | $1,504.29 | $1,597.34 |
| 2029-02-07 | $1,554.91 | $1,508.26 | $1,601.56 |
| 2029-02-08 | $1,557.58 | $1,510.85 | $1,604.31 |
| 2029-02-09 | $1,560.69 | $1,513.87 | $1,607.51 |
| 2029-02-10 | $1,564.81 | $1,517.87 | $1,611.76 |
| 2029-02-11 | $1,563.48 | $1,516.57 | $1,610.38 |
| 2029-02-12 | $1,559.94 | $1,513.14 | $1,606.74 |
| 2029-02-13 | $1,564.06 | $1,517.14 | $1,610.98 |
| 2029-02-14 | $1,567.17 | $1,520.16 | $1,614.19 |
| 2029-02-15 | $1,571.31 | $1,524.17 | $1,618.45 |
| 2029-02-16 | $1,574.58 | $1,527.35 | $1,621.82 |
| 2029-02-17 | $1,571.03 | $1,523.89 | $1,618.16 |
| 2029-02-18 | $1,569.36 | $1,522.28 | $1,616.44 |
| 2029-02-19 | $1,572.97 | $1,525.78 | $1,620.16 |
| 2029-02-20 | $1,577.12 | $1,529.81 | $1,624.44 |
| 2029-02-21 | $1,577.74 | $1,530.41 | $1,625.08 |
| 2029-02-22 | $1,577.12 | $1,529.81 | $1,624.44 |
| 2029-02-23 | $1,573.56 | $1,526.35 | $1,620.76 |
| 2029-02-24 | $1,575.90 | $1,528.62 | $1,623.17 |
| 2029-02-25 | $1,577.27 | $1,529.95 | $1,624.59 |
| 2029-02-26 | $1,581.38 | $1,533.94 | $1,628.82 |
| 2029-02-27 | $1,585.55 | $1,537.98 | $1,633.11 |
| 2029-02-28 | $1,581.97 | $1,534.51 | $1,629.42 |
| 2029 March | |||
| 2029-03-01 | $1,580.48 | $1,533.07 | $1,627.89 |
| 2029-03-02 | $1,584.65 | $1,537.11 | $1,632.19 |
| 2029-03-03 | $1,587.37 | $1,539.75 | $1,634.99 |
| 2029-03-04 | $1,590.54 | $1,542.83 | $1,638.26 |
| 2029-03-05 | $1,594.74 | $1,546.90 | $1,642.58 |
| 2029-03-06 | $1,593.38 | $1,545.58 | $1,641.18 |
| 2029-03-07 | $1,589.78 | $1,542.09 | $1,637.47 |
| 2029-03-08 | $1,593.97 | $1,546.15 | $1,641.79 |
| 2029-03-09 | $1,597.15 | $1,549.23 | $1,645.06 |
| 2029-03-10 | $1,601.36 | $1,553.32 | $1,649.40 |
| 2029-03-11 | $1,604.70 | $1,556.56 | $1,652.84 |
| 2029-03-12 | $1,601.07 | $1,553.04 | $1,649.11 |
| 2029-03-13 | $1,599.37 | $1,551.39 | $1,647.35 |
| 2029-03-14 | $1,603.06 | $1,554.97 | $1,651.15 |
| 2029-03-15 | $1,607.29 | $1,559.07 | $1,655.51 |
| 2029-03-16 | $1,607.92 | $1,559.68 | $1,656.16 |
| 2029-03-17 | $1,607.29 | $1,559.07 | $1,655.51 |
| 2029-03-18 | $1,603.65 | $1,555.55 | $1,651.76 |
| 2029-03-19 | $1,606.04 | $1,557.86 | $1,654.22 |
| 2029-03-20 | $1,607.44 | $1,559.21 | $1,655.66 |
| 2029-03-21 | $1,611.62 | $1,563.27 | $1,659.97 |
| 2029-03-22 | $1,615.87 | $1,567.40 | $1,664.35 |
| 2029-03-23 | $1,612.22 | $1,563.86 | $1,660.59 |
| 2029-03-24 | $1,610.71 | $1,562.39 | $1,659.03 |
| 2029-03-25 | $1,614.96 | $1,566.51 | $1,663.41 |
| 2029-03-26 | $1,617.73 | $1,569.20 | $1,666.26 |
| 2029-03-27 | $1,620.97 | $1,572.34 | $1,669.60 |
| 2029-03-28 | $1,625.24 | $1,576.48 | $1,674.00 |
| 2029-03-29 | $1,623.86 | $1,575.14 | $1,672.57 |
| 2029-03-30 | $1,620.19 | $1,571.58 | $1,668.79 |
| 2029-03-31 | $1,624.46 | $1,575.73 | $1,673.19 |
| 2029 April | |||
| 2029-04-01 | $1,627.69 | $1,578.86 | $1,676.53 |
| 2029-04-02 | $1,631.99 | $1,583.03 | $1,680.95 |
| 2029-04-03 | $1,635.39 | $1,586.33 | $1,684.45 |
| 2029-04-04 | $1,631.70 | $1,582.75 | $1,680.65 |
| 2029-04-05 | $1,629.96 | $1,581.06 | $1,678.86 |
| 2029-04-06 | $1,633.72 | $1,584.71 | $1,682.73 |
| 2029-04-07 | $1,638.03 | $1,588.89 | $1,687.17 |
| 2029-04-08 | $1,638.68 | $1,589.52 | $1,687.84 |
| 2029-04-09 | $1,638.03 | $1,588.89 | $1,687.17 |
| 2029-04-10 | $1,634.33 | $1,585.30 | $1,683.36 |
| 2029-04-11 | $1,636.76 | $1,587.65 | $1,685.86 |
| 2029-04-12 | $1,638.18 | $1,589.03 | $1,687.33 |
| 2029-04-13 | $1,642.45 | $1,593.17 | $1,691.72 |
| 2029-04-14 | $1,646.78 | $1,597.38 | $1,696.18 |
| 2029-04-15 | $1,643.06 | $1,593.77 | $1,692.35 |
| 2029-04-16 | $1,641.52 | $1,592.27 | $1,690.76 |
| 2029-04-17 | $1,645.85 | $1,596.47 | $1,695.22 |
| 2029-04-18 | $1,648.67 | $1,599.21 | $1,698.13 |
| 2029-04-19 | $1,651.97 | $1,602.41 | $1,701.53 |
| 2029-04-20 | $1,656.33 | $1,606.64 | $1,706.02 |
| 2029-04-21 | $1,654.91 | $1,605.27 | $1,704.56 |
| 2029-04-22 | $1,651.18 | $1,601.64 | $1,700.71 |
| 2029-04-23 | $1,655.53 | $1,605.86 | $1,705.20 |
| 2029-04-24 | $1,658.83 | $1,609.06 | $1,708.59 |
| 2029-04-25 | $1,663.20 | $1,613.31 | $1,713.10 |
| 2029-04-26 | $1,666.67 | $1,616.67 | $1,716.67 |
| 2029-04-27 | $1,662.91 | $1,613.02 | $1,712.79 |
| 2029-04-28 | $1,661.14 | $1,611.30 | $1,710.97 |
| 2029-04-29 | $1,664.97 | $1,615.02 | $1,714.92 |
| 2029-04-30 | $1,669.36 | $1,619.28 | $1,719.44 |
| 2029 May | |||
| 2029-05-01 | $1,670.02 | $1,619.92 | $1,720.12 |
| 2029-05-02 | $1,669.36 | $1,619.28 | $1,719.44 |
| 2029-05-03 | $1,665.59 | $1,615.62 | $1,715.55 |
| 2029-05-04 | $1,668.06 | $1,618.02 | $1,718.10 |
| 2029-05-05 | $1,669.51 | $1,619.43 | $1,719.60 |
| 2029-05-06 | $1,673.86 | $1,623.65 | $1,724.08 |
| 2029-05-07 | $1,678.28 | $1,627.93 | $1,728.63 |
| 2029-05-08 | $1,674.49 | $1,624.25 | $1,724.72 |
| 2029-05-09 | $1,672.91 | $1,622.73 | $1,723.10 |
| 2029-05-10 | $1,677.33 | $1,627.01 | $1,727.65 |
| 2029-05-11 | $1,680.21 | $1,629.80 | $1,730.61 |
| 2029-05-12 | $1,683.57 | $1,633.06 | $1,734.07 |
| 2029-05-13 | $1,688.01 | $1,637.37 | $1,738.65 |
| 2029-05-14 | $1,686.57 | $1,635.97 | $1,737.16 |
| 2029-05-15 | $1,682.76 | $1,632.27 | $1,733.24 |
| 2029-05-16 | $1,687.20 | $1,636.58 | $1,737.81 |
| 2029-05-17 | $1,690.55 | $1,639.84 | $1,741.27 |
| 2029-05-18 | $1,695.01 | $1,644.16 | $1,745.86 |
| 2029-05-19 | $1,698.55 | $1,647.59 | $1,749.51 |
| 2029-05-20 | $1,694.71 | $1,643.87 | $1,745.55 |
| 2029-05-21 | $1,692.91 | $1,642.12 | $1,743.70 |
| 2029-05-22 | $1,696.81 | $1,645.91 | $1,747.72 |
| 2029-05-23 | $1,701.29 | $1,650.25 | $1,752.33 |
| 2029-05-24 | $1,701.96 | $1,650.90 | $1,753.02 |
| 2029-05-25 | $1,701.29 | $1,650.25 | $1,752.33 |
| 2029-05-26 | $1,697.44 | $1,646.52 | $1,748.37 |
| 2029-05-27 | $1,699.97 | $1,648.97 | $1,750.97 |
| 2029-05-28 | $1,701.45 | $1,650.40 | $1,752.49 |
| 2029-05-29 | $1,705.88 | $1,654.70 | $1,757.05 |
| 2029-05-30 | $1,710.38 | $1,659.07 | $1,761.69 |
| 2029-05-31 | $1,706.51 | $1,655.32 | $1,757.71 |
| 2029 June | |||
| 2029-06-01 | $1,704.91 | $1,653.76 | $1,756.06 |
| 2029-06-02 | $1,709.41 | $1,658.13 | $1,760.69 |
| 2029-06-03 | $1,712.34 | $1,660.97 | $1,763.71 |
| 2029-06-04 | $1,715.77 | $1,664.29 | $1,767.24 |
| 2029-06-05 | $1,720.29 | $1,668.68 | $1,771.90 |
| 2029-06-06 | $1,718.83 | $1,667.26 | $1,770.39 |
| 2029-06-07 | $1,714.94 | $1,663.49 | $1,766.39 |
| 2029-06-08 | $1,719.47 | $1,667.88 | $1,771.05 |
| 2029-06-09 | $1,722.89 | $1,671.20 | $1,774.58 |
| 2029-06-10 | $1,727.43 | $1,675.61 | $1,779.26 |
| 2029-06-11 | $1,731.04 | $1,679.11 | $1,782.97 |
| 2029-06-12 | $1,727.13 | $1,675.31 | $1,778.94 |
| 2029-06-13 | $1,725.29 | $1,673.53 | $1,777.05 |
| 2029-06-14 | $1,729.27 | $1,677.39 | $1,781.14 |
| 2029-06-15 | $1,733.83 | $1,681.81 | $1,785.84 |
| 2029-06-16 | $1,734.51 | $1,682.48 | $1,786.55 |
| 2029-06-17 | $1,733.83 | $1,681.81 | $1,785.84 |
| 2029-06-18 | $1,729.91 | $1,678.01 | $1,781.81 |
| 2029-06-19 | $1,732.48 | $1,680.51 | $1,784.46 |
| 2029-06-20 | $1,733.99 | $1,681.97 | $1,786.01 |
| 2029-06-21 | $1,738.51 | $1,686.35 | $1,790.66 |
| 2029-06-22 | $1,743.09 | $1,690.80 | $1,795.38 |
| 2029-06-23 | $1,739.15 | $1,686.98 | $1,791.33 |
| 2029-06-24 | $1,737.52 | $1,685.39 | $1,789.65 |
| 2029-06-25 | $1,742.10 | $1,689.84 | $1,794.37 |
| 2029-06-26 | $1,745.09 | $1,692.74 | $1,797.45 |
| 2029-06-27 | $1,748.58 | $1,696.13 | $1,801.04 |
| 2029-06-28 | $1,753.20 | $1,700.60 | $1,805.79 |
| 2029-06-29 | $1,751.70 | $1,699.15 | $1,804.25 |
| 2029-06-30 | $1,747.74 | $1,695.31 | $1,800.18 |
| 2029 July | |||
| 2029-07-01 | $1,752.35 | $1,699.78 | $1,804.92 |
| 2029-07-02 | $1,755.84 | $1,703.17 | $1,808.52 |
| 2029-07-03 | $1,760.47 | $1,707.66 | $1,813.29 |
| 2029-07-04 | $1,764.15 | $1,711.22 | $1,817.07 |
| 2029-07-05 | $1,760.16 | $1,707.35 | $1,812.96 |
| 2029-07-06 | $1,758.29 | $1,705.54 | $1,811.04 |
| 2029-07-07 | $1,762.34 | $1,709.47 | $1,815.21 |
| 2029-07-08 | $1,766.99 | $1,713.98 | $1,820.00 |
| 2029-07-09 | $1,767.69 | $1,714.66 | $1,820.72 |
| 2029-07-10 | $1,766.99 | $1,713.98 | $1,820.00 |
| 2029-07-11 | $1,763.00 | $1,710.11 | $1,815.89 |
| 2029-07-12 | $1,765.62 | $1,712.65 | $1,818.59 |
| 2029-07-13 | $1,767.15 | $1,714.14 | $1,820.17 |
| 2029-07-14 | $1,771.76 | $1,718.60 | $1,824.91 |
| 2029-07-15 | $1,776.43 | $1,723.14 | $1,829.72 |
| 2029-07-16 | $1,772.42 | $1,719.24 | $1,825.59 |
| 2029-07-17 | $1,770.75 | $1,717.63 | $1,823.88 |
| 2029-07-18 | $1,775.42 | $1,722.16 | $1,828.69 |
| 2029-07-19 | $1,778.47 | $1,725.12 | $1,831.83 |
| 2029-07-20 | $1,782.03 | $1,728.57 | $1,835.49 |
| 2029-07-21 | $1,786.73 | $1,733.13 | $1,840.33 |
| 2029-07-22 | $1,785.21 | $1,731.65 | $1,838.76 |
| 2029-07-23 | $1,781.17 | $1,727.74 | $1,834.61 |
| 2029-07-24 | $1,785.87 | $1,732.29 | $1,839.45 |
| 2029-07-25 | $1,789.43 | $1,735.74 | $1,843.11 |
| 2029-07-26 | $1,794.15 | $1,740.32 | $1,847.97 |
| 2029-07-27 | $1,797.89 | $1,743.95 | $1,851.82 |
| 2029-07-28 | $1,793.83 | $1,740.01 | $1,847.64 |
| 2029-07-29 | $1,791.92 | $1,738.16 | $1,845.68 |
| 2029-07-30 | $1,796.05 | $1,742.17 | $1,849.93 |
| 2029-07-31 | $1,800.79 | $1,746.76 | $1,854.81 |
| 2029 August | |||
| 2029-08-01 | $1,801.50 | $1,747.45 | $1,855.54 |
| 2029-08-02 | $1,800.79 | $1,746.76 | $1,854.81 |
| 2029-08-03 | $1,796.72 | $1,742.82 | $1,850.62 |
| 2029-08-04 | $1,799.39 | $1,745.41 | $1,853.37 |
| 2029-08-05 | $1,800.95 | $1,746.92 | $1,854.98 |
| 2029-08-06 | $1,805.64 | $1,751.48 | $1,859.81 |
| 2029-08-07 | $1,810.41 | $1,756.10 | $1,864.72 |
| 2029-08-08 | $1,806.32 | $1,752.13 | $1,860.51 |
| 2029-08-09 | $1,804.62 | $1,750.48 | $1,858.76 |
| 2029-08-10 | $1,809.38 | $1,755.10 | $1,863.66 |
| 2029-08-11 | $1,812.49 | $1,758.11 | $1,866.86 |
| 2029-08-12 | $1,816.11 | $1,761.63 | $1,870.60 |
| 2029-08-13 | $1,820.90 | $1,766.28 | $1,875.53 |
| 2029-08-14 | $1,819.35 | $1,764.77 | $1,873.93 |
| 2029-08-15 | $1,815.24 | $1,760.78 | $1,869.70 |
| 2029-08-16 | $1,820.03 | $1,765.43 | $1,874.63 |
| 2029-08-17 | $1,823.65 | $1,768.94 | $1,878.36 |
| 2029-08-18 | $1,828.46 | $1,773.61 | $1,883.32 |
| 2029-08-19 | $1,832.28 | $1,777.31 | $1,887.24 |
| 2029-08-20 | $1,828.14 | $1,773.29 | $1,882.98 |
| 2029-08-21 | $1,826.19 | $1,771.41 | $1,880.98 |
| 2029-08-22 | $1,830.40 | $1,775.49 | $1,885.31 |
| 2029-08-23 | $1,835.23 | $1,780.17 | $1,890.29 |
| 2029-08-24 | $1,835.95 | $1,780.88 | $1,891.03 |
| 2029-08-25 | $1,835.23 | $1,780.17 | $1,890.29 |
| 2029-08-26 | $1,831.08 | $1,776.15 | $1,886.01 |
| 2029-08-27 | $1,833.80 | $1,778.79 | $1,888.82 |
| 2029-08-28 | $1,835.40 | $1,780.34 | $1,890.46 |
| 2029-08-29 | $1,840.18 | $1,784.98 | $1,895.39 |
| 2029-08-30 | $1,845.03 | $1,789.68 | $1,900.39 |
| 2029-08-31 | $1,840.87 | $1,785.64 | $1,896.09 |
| 2029 September | |||
| 2029-09-01 | $1,839.14 | $1,783.96 | $1,894.31 |
| 2029-09-02 | $1,843.99 | $1,788.67 | $1,899.31 |
| 2029-09-03 | $1,847.16 | $1,791.74 | $1,902.57 |
| 2029-09-04 | $1,850.85 | $1,795.32 | $1,906.37 |
| 2029-09-05 | $1,855.73 | $1,800.06 | $1,911.40 |
| 2029-09-06 | $1,854.15 | $1,798.52 | $1,909.77 |
| 2029-09-07 | $1,849.96 | $1,794.46 | $1,905.46 |
| 2029-09-08 | $1,854.84 | $1,799.19 | $1,910.48 |
| 2029-09-09 | $1,858.53 | $1,802.78 | $1,914.29 |
| 2029-09-10 | $1,863.43 | $1,807.53 | $1,919.34 |
| 2029-09-11 | $1,867.32 | $1,811.30 | $1,923.34 |
| 2029-09-12 | $1,863.10 | $1,807.21 | $1,918.99 |
| 2029-09-13 | $1,861.12 | $1,805.29 | $1,916.96 |
| 2029-09-14 | $1,865.41 | $1,809.45 | $1,921.37 |
| 2029-09-15 | $1,870.33 | $1,814.22 | $1,926.44 |
| 2029-09-16 | $1,871.07 | $1,814.94 | $1,927.20 |
| 2029-09-17 | $1,870.33 | $1,814.22 | $1,926.44 |
| 2029-09-18 | $1,866.10 | $1,810.12 | $1,922.09 |
| 2029-09-19 | $1,868.88 | $1,812.81 | $1,924.95 |
| 2029-09-20 | $1,870.50 | $1,814.39 | $1,926.62 |
| 2029-09-21 | $1,875.38 | $1,819.12 | $1,931.64 |
| 2029-09-22 | $1,880.32 | $1,823.91 | $1,936.73 |
| 2029-09-23 | $1,876.07 | $1,819.79 | $1,932.36 |
| 2029-09-24 | $1,874.31 | $1,818.08 | $1,930.54 |
| 2029-09-25 | $1,879.26 | $1,822.88 | $1,935.64 |