Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $342.42 | $332.15 | $352.69 |
| 2027-01-02 | $341.76 | $331.51 | $352.01 |
| 2027-01-03 | $341.10 | $330.87 | $351.33 |
| 2027-01-04 | $340.44 | $330.23 | $350.66 |
| 2027-01-05 | $339.78 | $329.59 | $349.98 |
| 2027-01-06 | $340.41 | $330.20 | $350.62 |
| 2027-01-07 | $341.03 | $330.80 | $351.26 |
| 2027-01-08 | $341.23 | $331.00 | $351.47 |
| 2027-01-09 | $341.63 | $331.38 | $351.88 |
| 2027-01-10 | $342.26 | $331.99 | $352.53 |
| 2027-01-11 | $341.60 | $331.35 | $351.85 |
| 2027-01-12 | $342.22 | $331.96 | $352.49 |
| 2027-01-13 | $342.67 | $332.39 | $352.95 |
| 2027-01-14 | $342.77 | $332.49 | $353.05 |
| 2027-01-15 | $342.11 | $331.85 | $352.37 |
| 2027-01-16 | $342.66 | $332.38 | $352.94 |
| 2027-01-17 | $343.29 | $332.99 | $353.59 |
| 2027-01-18 | $343.44 | $333.13 | $353.74 |
| 2027-01-19 | $342.94 | $332.65 | $353.23 |
| 2027-01-20 | $343.04 | $332.75 | $353.33 |
| 2027-01-21 | $342.38 | $332.10 | $352.65 |
| 2027-01-22 | $341.98 | $331.72 | $352.24 |
| 2027-01-23 | $342.13 | $331.86 | $352.39 |
| 2027-01-24 | $342.42 | $332.15 | $352.70 |
| 2027-01-25 | $341.76 | $331.51 | $352.01 |
| 2027-01-26 | $341.10 | $330.87 | $351.34 |
| 2027-01-27 | $340.44 | $330.23 | $350.66 |
| 2027-01-28 | $339.79 | $329.59 | $349.98 |
| 2027-01-29 | $340.41 | $330.20 | $350.62 |
| 2027-01-30 | $341.03 | $330.80 | $351.27 |
| 2027-01-31 | $341.23 | $331.00 | $351.47 |
| 2027 February | |||
| 2027-02-01 | $341.63 | $331.38 | $351.88 |
| 2027-02-02 | $342.26 | $331.99 | $352.53 |
| 2027-02-03 | $341.60 | $331.35 | $351.85 |
| 2027-02-04 | $342.23 | $331.96 | $352.49 |
| 2027-02-05 | $342.67 | $332.39 | $352.95 |
| 2027-02-06 | $342.77 | $332.49 | $353.06 |
| 2027-02-07 | $342.11 | $331.85 | $352.37 |
| 2027-02-08 | $342.66 | $332.38 | $352.94 |
| 2027-02-09 | $343.29 | $332.99 | $353.59 |
| 2027-02-10 | $343.44 | $333.14 | $353.74 |
| 2027-02-11 | $342.94 | $332.65 | $353.23 |
| 2027-02-12 | $343.04 | $332.75 | $353.33 |
| 2027-02-13 | $342.38 | $332.11 | $352.65 |
| 2027-02-14 | $341.98 | $331.72 | $352.24 |
| 2027-02-15 | $342.13 | $331.86 | $352.39 |
| 2027-02-16 | $342.42 | $332.15 | $352.70 |
| 2027-02-17 | $341.76 | $331.51 | $352.02 |
| 2027-02-18 | $341.10 | $330.87 | $351.34 |
| 2027-02-19 | $340.44 | $330.23 | $350.66 |
| 2027-02-20 | $339.79 | $329.59 | $349.98 |
| 2027-02-21 | $340.41 | $330.20 | $350.62 |
| 2027-02-22 | $341.04 | $330.80 | $351.27 |
| 2027-02-23 | $341.23 | $331.00 | $351.47 |
| 2027-02-24 | $341.63 | $331.38 | $351.88 |
| 2027-02-25 | $342.26 | $331.99 | $352.53 |
| 2027-02-26 | $341.60 | $331.35 | $351.85 |
| 2027-02-27 | $342.23 | $331.96 | $352.49 |
| 2027-02-28 | $342.67 | $332.39 | $352.95 |
| 2027 March | |||
| 2027-03-01 | $342.77 | $332.49 | $353.06 |
| 2027-03-02 | $342.11 | $331.85 | $352.37 |
| 2027-03-03 | $342.66 | $332.38 | $352.94 |
| 2027-03-04 | $343.29 | $332.99 | $353.59 |
| 2027-03-05 | $343.44 | $333.14 | $353.74 |
| 2027-03-06 | $342.94 | $332.65 | $353.23 |
| 2027-03-07 | $343.04 | $332.75 | $353.33 |
| 2027-03-08 | $342.38 | $332.11 | $352.65 |
| 2027-03-09 | $341.98 | $331.72 | $352.24 |
| 2027-03-10 | $342.13 | $331.86 | $352.39 |
| 2027-03-11 | $342.43 | $332.15 | $352.70 |
| 2027-03-12 | $341.76 | $331.51 | $352.02 |
| 2027-03-13 | $341.10 | $330.87 | $351.34 |
| 2027-03-14 | $340.45 | $330.23 | $350.66 |
| 2027-03-15 | $339.79 | $329.59 | $349.98 |
| 2027-03-16 | $340.41 | $330.20 | $350.62 |
| 2027-03-17 | $341.04 | $330.81 | $351.27 |
| 2027-03-18 | $341.24 | $331.00 | $351.47 |
| 2027-03-19 | $341.63 | $331.39 | $351.88 |
| 2027-03-20 | $342.26 | $331.99 | $352.53 |
| 2027-03-21 | $341.60 | $331.35 | $351.85 |
| 2027-03-22 | $342.23 | $331.96 | $352.49 |
| 2027-03-23 | $342.68 | $332.39 | $352.96 |
| 2027-03-24 | $342.77 | $332.49 | $353.06 |
| 2027-03-25 | $342.11 | $331.85 | $352.38 |
| 2027-03-26 | $342.66 | $332.38 | $352.94 |
| 2027-03-27 | $343.29 | $332.99 | $353.59 |
| 2027-03-28 | $343.44 | $333.14 | $353.74 |
| 2027-03-29 | $342.94 | $332.65 | $353.23 |
| 2027-03-30 | $343.04 | $332.75 | $353.33 |
| 2027-03-31 | $342.38 | $332.11 | $352.65 |
| 2027 April | |||
| 2027-04-01 | $341.98 | $331.72 | $352.24 |
| 2027-04-02 | $342.13 | $331.86 | $352.39 |
| 2027-04-03 | $342.43 | $332.15 | $352.70 |
| 2027-04-04 | $341.77 | $331.51 | $352.02 |
| 2027-04-05 | $341.11 | $330.87 | $351.34 |
| 2027-04-06 | $340.45 | $330.23 | $350.66 |
| 2027-04-07 | $339.79 | $329.60 | $349.98 |
| 2027-04-08 | $340.41 | $330.20 | $350.63 |
| 2027-04-09 | $341.04 | $330.81 | $351.27 |
| 2027-04-10 | $341.24 | $331.00 | $351.47 |
| 2027-04-11 | $341.64 | $331.39 | $351.89 |
| 2027-04-12 | $342.26 | $332.00 | $352.53 |
| 2027-04-13 | $341.60 | $331.35 | $351.85 |
| 2027-04-14 | $342.23 | $331.96 | $352.50 |
| 2027-04-15 | $342.68 | $332.40 | $352.96 |
| 2027-04-16 | $342.78 | $332.49 | $353.06 |
| 2027-04-17 | $342.11 | $331.85 | $352.38 |
| 2027-04-18 | $342.66 | $332.38 | $352.94 |
| 2027-04-19 | $343.29 | $332.99 | $353.59 |
| 2027-04-20 | $343.44 | $333.14 | $353.75 |
| 2027-04-21 | $342.94 | $332.66 | $353.23 |
| 2027-04-22 | $343.04 | $332.75 | $353.33 |
| 2027-04-23 | $342.38 | $332.11 | $352.65 |
| 2027-04-24 | $341.98 | $331.72 | $352.24 |
| 2027-04-25 | $342.13 | $331.87 | $352.39 |
| 2027-04-26 | $342.43 | $332.16 | $352.70 |
| 2027-04-27 | $341.77 | $331.51 | $352.02 |
| 2027-04-28 | $341.11 | $330.87 | $351.34 |
| 2027-04-29 | $340.45 | $330.23 | $350.66 |
| 2027-04-30 | $339.79 | $329.60 | $349.98 |
| 2027 May | |||
| 2027-05-01 | $340.41 | $330.20 | $350.63 |
| 2027-05-02 | $341.04 | $330.81 | $351.27 |
| 2027-05-03 | $341.24 | $331.00 | $351.48 |
| 2027-05-04 | $341.64 | $331.39 | $351.89 |
| 2027-05-05 | $342.26 | $332.00 | $352.53 |
| 2027-05-06 | $341.60 | $331.36 | $351.85 |
| 2027-05-07 | $342.23 | $331.96 | $352.50 |
| 2027-05-08 | $342.68 | $332.40 | $352.96 |
| 2027-05-09 | $342.78 | $332.49 | $353.06 |
| 2027-05-10 | $342.12 | $331.85 | $352.38 |
| 2027-05-11 | $342.67 | $332.39 | $352.95 |
| 2027-05-12 | $343.29 | $333.00 | $353.59 |
| 2027-05-13 | $343.44 | $333.14 | $353.75 |
| 2027-05-14 | $342.94 | $332.66 | $353.23 |
| 2027-05-15 | $343.04 | $332.75 | $353.34 |
| 2027-05-16 | $342.38 | $332.11 | $352.65 |
| 2027-05-17 | $341.98 | $331.72 | $352.24 |
| 2027-05-18 | $342.13 | $331.87 | $352.40 |
| 2027-05-19 | $342.43 | $332.16 | $352.70 |
| 2027-05-20 | $341.77 | $331.52 | $352.02 |
| 2027-05-21 | $341.11 | $330.87 | $351.34 |
| 2027-05-22 | $340.45 | $330.24 | $350.66 |
| 2027-05-23 | $339.79 | $329.60 | $349.99 |
| 2027-05-24 | $340.42 | $330.20 | $350.63 |
| 2027-05-25 | $341.04 | $330.81 | $351.27 |
| 2027-05-26 | $341.24 | $331.00 | $351.48 |
| 2027-05-27 | $341.64 | $331.39 | $351.89 |
| 2027-05-28 | $342.27 | $332.00 | $352.53 |
| 2027-05-29 | $341.60 | $331.36 | $351.85 |
| 2027-05-30 | $342.23 | $331.96 | $352.50 |
| 2027-05-31 | $342.68 | $332.40 | $352.96 |
| 2027 June | |||
| 2027-06-01 | $342.78 | $332.49 | $353.06 |
| 2027-06-02 | $342.12 | $331.85 | $352.38 |
| 2027-06-03 | $342.67 | $332.39 | $352.95 |
| 2027-06-04 | $343.30 | $333.00 | $353.59 |
| 2027-06-05 | $343.45 | $333.14 | $353.75 |
| 2027-06-06 | $342.95 | $332.66 | $353.23 |
| 2027-06-07 | $343.05 | $332.75 | $353.34 |
| 2027-06-08 | $342.38 | $332.11 | $352.65 |
| 2027-06-09 | $341.98 | $331.72 | $352.24 |
| 2027-06-10 | $342.13 | $331.87 | $352.40 |
| 2027-06-11 | $342.43 | $332.16 | $352.70 |
| 2027-06-12 | $341.77 | $331.52 | $352.02 |
| 2027-06-13 | $341.11 | $330.88 | $351.34 |
| 2027-06-14 | $340.45 | $330.24 | $350.66 |
| 2027-06-15 | $339.79 | $329.60 | $349.99 |
| 2027-06-16 | $340.42 | $330.20 | $350.63 |
| 2027-06-17 | $341.04 | $330.81 | $351.27 |
| 2027-06-18 | $341.24 | $331.00 | $351.48 |
| 2027-06-19 | $341.64 | $331.39 | $351.89 |
| 2027-06-20 | $342.27 | $332.00 | $352.53 |
| 2027-06-21 | $341.61 | $331.36 | $351.85 |
| 2027-06-22 | $342.23 | $331.97 | $352.50 |
| 2027-06-23 | $342.68 | $332.40 | $352.96 |
| 2027-06-24 | $342.78 | $332.50 | $353.06 |
| 2027-06-25 | $342.12 | $331.85 | $352.38 |
| 2027-06-26 | $342.67 | $332.39 | $352.95 |
| 2027-06-27 | $343.30 | $333.00 | $353.60 |
| 2027-06-28 | $343.45 | $333.14 | $353.75 |
| 2027-06-29 | $342.95 | $332.66 | $353.24 |
| 2027-06-30 | $343.05 | $332.76 | $353.34 |
| 2027 July | |||
| 2027-07-01 | $342.38 | $332.11 | $352.66 |
| 2027-07-02 | $341.98 | $331.73 | $352.24 |
| 2027-07-03 | $342.13 | $331.87 | $352.40 |
| 2027-07-04 | $342.43 | $332.16 | $352.71 |
| 2027-07-05 | $341.77 | $331.52 | $352.02 |
| 2027-07-06 | $341.11 | $330.88 | $351.34 |
| 2027-07-07 | $340.45 | $330.24 | $350.67 |
| 2027-07-08 | $339.79 | $329.60 | $349.99 |
| 2027-07-09 | $340.42 | $330.21 | $350.63 |
| 2027-07-10 | $341.04 | $330.81 | $351.27 |
| 2027-07-11 | $341.24 | $331.00 | $351.48 |
| 2027-07-12 | $341.64 | $331.39 | $351.89 |
| 2027-07-13 | $342.27 | $332.00 | $352.54 |
| 2027-07-14 | $341.61 | $331.36 | $351.86 |
| 2027-07-15 | $342.23 | $331.97 | $352.50 |
| 2027-07-16 | $342.68 | $332.40 | $352.96 |
| 2027-07-17 | $342.78 | $332.50 | $353.06 |
| 2027-07-18 | $342.12 | $331.86 | $352.38 |
| 2027-07-19 | $342.67 | $332.39 | $352.95 |
| 2027-07-20 | $343.30 | $333.00 | $353.60 |
| 2027-07-21 | $343.45 | $333.14 | $353.75 |
| 2027-07-22 | $342.95 | $332.66 | $353.24 |
| 2027-07-23 | $343.05 | $332.76 | $353.34 |
| 2027-07-24 | $342.39 | $332.11 | $352.66 |
| 2027-07-25 | $341.99 | $331.73 | $352.25 |
| 2027-07-26 | $342.14 | $331.87 | $352.40 |
| 2027-07-27 | $342.43 | $332.16 | $352.71 |
| 2027-07-28 | $341.77 | $331.52 | $352.03 |
| 2027-07-29 | $341.11 | $330.88 | $351.35 |
| 2027-07-30 | $340.45 | $330.24 | $350.67 |
| 2027-07-31 | $339.80 | $329.60 | $349.99 |
| 2027 August | |||
| 2027-08-01 | $340.42 | $330.21 | $350.63 |
| 2027-08-02 | $341.04 | $330.81 | $351.28 |
| 2027-08-03 | $341.24 | $331.01 | $351.48 |
| 2027-08-04 | $341.64 | $331.39 | $351.89 |
| 2027-08-05 | $342.27 | $332.00 | $352.54 |
| 2027-08-06 | $341.61 | $331.36 | $351.86 |
| 2027-08-07 | $342.24 | $331.97 | $352.50 |
| 2027-08-08 | $342.68 | $332.40 | $352.96 |
| 2027-08-09 | $342.78 | $332.50 | $353.07 |
| 2027-08-10 | $342.12 | $331.86 | $352.38 |
| 2027-08-11 | $342.67 | $332.39 | $352.95 |
| 2027-08-12 | $343.30 | $333.00 | $353.60 |
| 2027-08-13 | $343.45 | $333.15 | $353.75 |
| 2027-08-14 | $342.95 | $332.66 | $353.24 |
| 2027-08-15 | $343.05 | $332.76 | $353.34 |
| 2027-08-16 | $342.39 | $332.12 | $352.66 |
| 2027-08-17 | $341.99 | $331.73 | $352.25 |
| 2027-08-18 | $342.14 | $331.87 | $352.40 |
| 2027-08-19 | $342.43 | $332.16 | $352.71 |
| 2027-08-20 | $341.77 | $331.52 | $352.03 |
| 2027-08-21 | $341.11 | $330.88 | $351.35 |
| 2027-08-22 | $340.45 | $330.24 | $350.67 |
| 2027-08-23 | $339.80 | $329.60 | $349.99 |
| 2027-08-24 | $340.42 | $330.21 | $350.63 |
| 2027-08-25 | $341.05 | $330.81 | $351.28 |
| 2027-08-26 | $341.24 | $331.01 | $351.48 |
| 2027-08-27 | $341.64 | $331.39 | $351.89 |
| 2027-08-28 | $342.27 | $332.00 | $352.54 |
| 2027-08-29 | $341.61 | $331.36 | $351.86 |
| 2027-08-30 | $342.24 | $331.97 | $352.50 |
| 2027-08-31 | $342.68 | $332.40 | $352.96 |
| 2027 September | |||
| 2027-09-01 | $342.78 | $332.50 | $353.07 |
| 2027-09-02 | $342.12 | $331.86 | $352.38 |
| 2027-09-03 | $342.67 | $332.39 | $352.95 |
| 2027-09-04 | $343.30 | $333.00 | $353.60 |
| 2027-09-05 | $343.45 | $333.15 | $353.75 |
| 2027-09-06 | $342.95 | $332.66 | $353.24 |
| 2027-09-07 | $343.05 | $332.76 | $353.34 |
| 2027-09-08 | $342.39 | $332.12 | $352.66 |
| 2027-09-09 | $341.99 | $331.73 | $352.25 |
| 2027-09-10 | $342.14 | $331.87 | $352.40 |
| 2027-09-11 | $342.44 | $332.16 | $352.71 |
| 2027-09-12 | $341.77 | $331.52 | $352.03 |
| 2027-09-13 | $341.11 | $330.88 | $351.35 |
| 2027-09-14 | $340.46 | $330.24 | $350.67 |
| 2027-09-15 | $339.80 | $329.60 | $349.99 |
| 2027-09-16 | $340.42 | $330.21 | $350.63 |
| 2027-09-17 | $341.05 | $330.82 | $351.28 |
| 2027-09-18 | $341.25 | $331.01 | $351.48 |
| 2027-09-19 | $341.64 | $331.40 | $351.89 |
| 2027-09-20 | $342.27 | $332.00 | $352.54 |
| 2027-09-21 | $341.61 | $331.36 | $351.86 |
| 2027-09-22 | $342.24 | $331.97 | $352.50 |
| 2027-09-23 | $342.69 | $332.40 | $352.97 |
| 2027-09-24 | $342.78 | $332.50 | $353.07 |
| 2027-09-25 | $342.12 | $331.86 | $352.39 |
| 2027-09-26 | $342.67 | $332.39 | $352.95 |