Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $342.75 | $332.47 | $353.03 |
| 2031-01-02 | $342.85 | $332.56 | $353.13 |
| 2031-01-03 | $342.19 | $331.92 | $352.45 |
| 2031-01-04 | $342.74 | $332.46 | $353.02 |
| 2031-01-05 | $343.37 | $333.07 | $353.67 |
| 2031-01-06 | $343.52 | $333.21 | $353.82 |
| 2031-01-07 | $343.02 | $332.73 | $353.31 |
| 2031-01-08 | $343.12 | $332.82 | $353.41 |
| 2031-01-09 | $342.45 | $332.18 | $352.73 |
| 2031-01-10 | $342.05 | $331.79 | $352.32 |
| 2031-01-11 | $342.20 | $331.94 | $352.47 |
| 2031-01-12 | $342.50 | $332.23 | $352.78 |
| 2031-01-13 | $341.84 | $331.58 | $352.10 |
| 2031-01-14 | $341.18 | $330.94 | $351.42 |
| 2031-01-15 | $340.52 | $330.31 | $350.74 |
| 2031-01-16 | $339.86 | $329.67 | $350.06 |
| 2031-01-17 | $340.49 | $330.27 | $350.70 |
| 2031-01-18 | $341.11 | $330.88 | $351.35 |
| 2031-01-19 | $341.31 | $331.07 | $351.55 |
| 2031-01-20 | $341.71 | $331.46 | $351.96 |
| 2031-01-21 | $342.34 | $332.07 | $352.61 |
| 2031-01-22 | $341.68 | $331.43 | $351.93 |
| 2031-01-23 | $342.30 | $332.03 | $352.57 |
| 2031-01-24 | $342.75 | $332.47 | $353.03 |
| 2031-01-25 | $342.85 | $332.56 | $353.14 |
| 2031-01-26 | $342.19 | $331.92 | $352.45 |
| 2031-01-27 | $342.74 | $332.46 | $353.02 |
| 2031-01-28 | $343.37 | $333.07 | $353.67 |
| 2031-01-29 | $343.52 | $333.21 | $353.82 |
| 2031-01-30 | $343.02 | $332.73 | $353.31 |
| 2031-01-31 | $343.12 | $332.82 | $353.41 |
| 2031 February | |||
| 2031-02-01 | $342.46 | $332.18 | $352.73 |
| 2031-02-02 | $342.06 | $331.79 | $352.32 |
| 2031-02-03 | $342.20 | $331.94 | $352.47 |
| 2031-02-04 | $342.50 | $332.23 | $352.78 |
| 2031-02-05 | $341.84 | $331.59 | $352.10 |
| 2031-02-06 | $341.18 | $330.95 | $351.42 |
| 2031-02-07 | $340.52 | $330.31 | $350.74 |
| 2031-02-08 | $339.86 | $329.67 | $350.06 |
| 2031-02-09 | $340.49 | $330.27 | $350.70 |
| 2031-02-10 | $341.11 | $330.88 | $351.35 |
| 2031-02-11 | $341.31 | $331.07 | $351.55 |
| 2031-02-12 | $341.71 | $331.46 | $351.96 |
| 2031-02-13 | $342.34 | $332.07 | $352.61 |
| 2031-02-14 | $341.68 | $331.43 | $351.93 |
| 2031-02-15 | $342.30 | $332.04 | $352.57 |
| 2031-02-16 | $342.75 | $332.47 | $353.03 |
| 2031-02-17 | $342.85 | $332.57 | $353.14 |
| 2031-02-18 | $342.19 | $331.92 | $352.45 |
| 2031-02-19 | $342.74 | $332.46 | $353.02 |
| 2031-02-20 | $343.37 | $333.07 | $353.67 |
| 2031-02-21 | $343.52 | $333.21 | $353.82 |
| 2031-02-22 | $343.02 | $332.73 | $353.31 |
| 2031-02-23 | $343.12 | $332.83 | $353.41 |
| 2031-02-24 | $342.46 | $332.18 | $352.73 |
| 2031-02-25 | $342.06 | $331.79 | $352.32 |
| 2031-02-26 | $342.21 | $331.94 | $352.47 |
| 2031-02-27 | $342.50 | $332.23 | $352.78 |
| 2031-02-28 | $341.84 | $331.59 | $352.10 |
| 2031 March | |||
| 2031-03-01 | $341.18 | $330.95 | $351.42 |
| 2031-03-02 | $340.52 | $330.31 | $350.74 |
| 2031-03-03 | $339.87 | $329.67 | $350.06 |
| 2031-03-04 | $340.49 | $330.27 | $350.70 |
| 2031-03-05 | $341.11 | $330.88 | $351.35 |
| 2031-03-06 | $341.31 | $331.07 | $351.55 |
| 2031-03-07 | $341.71 | $331.46 | $351.96 |
| 2031-03-08 | $342.34 | $332.07 | $352.61 |
| 2031-03-09 | $341.68 | $331.43 | $351.93 |
| 2031-03-10 | $342.31 | $332.04 | $352.58 |
| 2031-03-11 | $342.75 | $332.47 | $353.04 |
| 2031-03-12 | $342.85 | $332.57 | $353.14 |
| 2031-03-13 | $342.19 | $331.92 | $352.46 |
| 2031-03-14 | $342.74 | $332.46 | $353.02 |
| 2031-03-15 | $343.37 | $333.07 | $353.67 |
| 2031-03-16 | $343.52 | $333.21 | $353.83 |
| 2031-03-17 | $343.02 | $332.73 | $353.31 |
| 2031-03-18 | $343.12 | $332.83 | $353.41 |
| 2031-03-19 | $342.46 | $332.18 | $352.73 |
| 2031-03-20 | $342.06 | $331.80 | $352.32 |
| 2031-03-21 | $342.21 | $331.94 | $352.47 |
| 2031-03-22 | $342.51 | $332.23 | $352.78 |
| 2031-03-23 | $341.84 | $331.59 | $352.10 |
| 2031-03-24 | $341.18 | $330.95 | $351.42 |
| 2031-03-25 | $340.52 | $330.31 | $350.74 |
| 2031-03-26 | $339.87 | $329.67 | $350.06 |
| 2031-03-27 | $340.49 | $330.28 | $350.71 |
| 2031-03-28 | $341.12 | $330.88 | $351.35 |
| 2031-03-29 | $341.32 | $331.08 | $351.55 |
| 2031-03-30 | $341.71 | $331.46 | $351.97 |
| 2031-03-31 | $342.34 | $332.07 | $352.61 |
| 2031 April | |||
| 2031-04-01 | $341.68 | $331.43 | $351.93 |
| 2031-04-02 | $342.31 | $332.04 | $352.58 |
| 2031-04-03 | $342.75 | $332.47 | $353.04 |
| 2031-04-04 | $342.85 | $332.57 | $353.14 |
| 2031-04-05 | $342.19 | $331.93 | $352.46 |
| 2031-04-06 | $342.74 | $332.46 | $353.02 |
| 2031-04-07 | $343.37 | $333.07 | $353.67 |
| 2031-04-08 | $343.52 | $333.22 | $353.83 |
| 2031-04-09 | $343.02 | $332.73 | $353.31 |
| 2031-04-10 | $343.12 | $332.83 | $353.42 |
| 2031-04-11 | $342.46 | $332.19 | $352.73 |
| 2031-04-12 | $342.06 | $331.80 | $352.32 |
| 2031-04-13 | $342.21 | $331.94 | $352.47 |
| 2031-04-14 | $342.51 | $332.23 | $352.78 |
| 2031-04-15 | $341.84 | $331.59 | $352.10 |
| 2031-04-16 | $341.18 | $330.95 | $351.42 |
| 2031-04-17 | $340.53 | $330.31 | $350.74 |
| 2031-04-18 | $339.87 | $329.67 | $350.06 |
| 2031-04-19 | $340.49 | $330.28 | $350.71 |
| 2031-04-20 | $341.12 | $330.88 | $351.35 |
| 2031-04-21 | $341.32 | $331.08 | $351.56 |
| 2031-04-22 | $341.72 | $331.46 | $351.97 |
| 2031-04-23 | $342.34 | $332.07 | $352.61 |
| 2031-04-24 | $341.68 | $331.43 | $351.93 |
| 2031-04-25 | $342.31 | $332.04 | $352.58 |
| 2031-04-26 | $342.76 | $332.47 | $353.04 |
| 2031-04-27 | $342.86 | $332.57 | $353.14 |
| 2031-04-28 | $342.19 | $331.93 | $352.46 |
| 2031-04-29 | $342.74 | $332.46 | $353.03 |
| 2031-04-30 | $343.37 | $333.07 | $353.67 |
| 2031 May | |||
| 2031-05-01 | $343.52 | $333.22 | $353.83 |
| 2031-05-02 | $343.02 | $332.73 | $353.31 |
| 2031-05-03 | $343.12 | $332.83 | $353.42 |
| 2031-05-04 | $342.46 | $332.19 | $352.73 |
| 2031-05-05 | $342.06 | $331.80 | $352.32 |
| 2031-05-06 | $342.21 | $331.94 | $352.48 |
| 2031-05-07 | $342.51 | $332.23 | $352.78 |
| 2031-05-08 | $341.85 | $331.59 | $352.10 |
| 2031-05-09 | $341.19 | $330.95 | $351.42 |
| 2031-05-10 | $340.53 | $330.31 | $350.74 |
| 2031-05-11 | $339.87 | $329.67 | $350.07 |
| 2031-05-12 | $340.49 | $330.28 | $350.71 |
| 2031-05-13 | $341.12 | $330.88 | $351.35 |
| 2031-05-14 | $341.32 | $331.08 | $351.56 |
| 2031-05-15 | $341.72 | $331.47 | $351.97 |
| 2031-05-16 | $342.34 | $332.07 | $352.61 |
| 2031-05-17 | $341.68 | $331.43 | $351.93 |
| 2031-05-18 | $342.31 | $332.04 | $352.58 |
| 2031-05-19 | $342.76 | $332.47 | $353.04 |
| 2031-05-20 | $342.86 | $332.57 | $353.14 |
| 2031-05-21 | $342.19 | $331.93 | $352.46 |
| 2031-05-22 | $342.74 | $332.46 | $353.03 |
| 2031-05-23 | $343.37 | $333.07 | $353.68 |
| 2031-05-24 | $343.52 | $333.22 | $353.83 |
| 2031-05-25 | $343.02 | $332.73 | $353.32 |
| 2031-05-26 | $343.12 | $332.83 | $353.42 |
| 2031-05-27 | $342.46 | $332.19 | $352.74 |
| 2031-05-28 | $342.06 | $331.80 | $352.32 |
| 2031-05-29 | $342.21 | $331.94 | $352.48 |
| 2031-05-30 | $342.51 | $332.23 | $352.78 |
| 2031-05-31 | $341.85 | $331.59 | $352.10 |
| 2031 June | |||
| 2031-06-01 | $341.19 | $330.95 | $351.42 |
| 2031-06-02 | $340.53 | $330.31 | $350.74 |
| 2031-06-03 | $339.87 | $329.67 | $350.07 |
| 2031-06-04 | $340.49 | $330.28 | $350.71 |
| 2031-06-05 | $341.12 | $330.89 | $351.35 |
| 2031-06-06 | $341.32 | $331.08 | $351.56 |
| 2031-06-07 | $341.72 | $331.47 | $351.97 |
| 2031-06-08 | $342.34 | $332.07 | $352.62 |
| 2031-06-09 | $341.68 | $331.43 | $351.93 |
| 2031-06-10 | $342.31 | $332.04 | $352.58 |
| 2031-06-11 | $342.76 | $332.48 | $353.04 |
| 2031-06-12 | $342.86 | $332.57 | $353.14 |
| 2031-06-13 | $342.20 | $331.93 | $352.46 |
| 2031-06-14 | $342.75 | $332.46 | $353.03 |
| 2031-06-15 | $343.38 | $333.07 | $353.68 |
| 2031-06-16 | $343.52 | $333.22 | $353.83 |
| 2031-06-17 | $343.03 | $332.73 | $353.32 |
| 2031-06-18 | $343.13 | $332.83 | $353.42 |
| 2031-06-19 | $342.46 | $332.19 | $352.74 |
| 2031-06-20 | $342.06 | $331.80 | $352.32 |
| 2031-06-21 | $342.21 | $331.95 | $352.48 |
| 2031-06-22 | $342.51 | $332.23 | $352.79 |
| 2031-06-23 | $341.85 | $331.59 | $352.10 |
| 2031-06-24 | $341.19 | $330.95 | $351.42 |
| 2031-06-25 | $340.53 | $330.31 | $350.75 |
| 2031-06-26 | $339.87 | $329.68 | $350.07 |
| 2031-06-27 | $340.50 | $330.28 | $350.71 |
| 2031-06-28 | $341.12 | $330.89 | $351.35 |
| 2031-06-29 | $341.32 | $331.08 | $351.56 |
| 2031-06-30 | $341.72 | $331.47 | $351.97 |
| 2031 July | |||
| 2031-07-01 | $342.35 | $332.08 | $352.62 |
| 2031-07-02 | $341.68 | $331.43 | $351.94 |
| 2031-07-03 | $342.31 | $332.04 | $352.58 |
| 2031-07-04 | $342.76 | $332.48 | $353.04 |
| 2031-07-05 | $342.86 | $332.57 | $353.14 |
| 2031-07-06 | $342.20 | $331.93 | $352.46 |
| 2031-07-07 | $342.75 | $332.46 | $353.03 |
| 2031-07-08 | $343.38 | $333.07 | $353.68 |
| 2031-07-09 | $343.53 | $333.22 | $353.83 |
| 2031-07-10 | $343.03 | $332.74 | $353.32 |
| 2031-07-11 | $343.13 | $332.83 | $353.42 |
| 2031-07-12 | $342.46 | $332.19 | $352.74 |
| 2031-07-13 | $342.06 | $331.80 | $352.33 |
| 2031-07-14 | $342.21 | $331.95 | $352.48 |
| 2031-07-15 | $342.51 | $332.24 | $352.79 |
| 2031-07-16 | $341.85 | $331.59 | $352.11 |
| 2031-07-17 | $341.19 | $330.95 | $351.43 |
| 2031-07-18 | $340.53 | $330.31 | $350.75 |
| 2031-07-19 | $339.87 | $329.68 | $350.07 |
| 2031-07-20 | $340.50 | $330.28 | $350.71 |
| 2031-07-21 | $341.12 | $330.89 | $351.36 |
| 2031-07-22 | $341.32 | $331.08 | $351.56 |
| 2031-07-23 | $341.72 | $331.47 | $351.97 |
| 2031-07-24 | $342.35 | $332.08 | $352.62 |
| 2031-07-25 | $341.69 | $331.44 | $351.94 |
| 2031-07-26 | $342.31 | $332.04 | $352.58 |
| 2031-07-27 | $342.76 | $332.48 | $353.04 |
| 2031-07-28 | $342.86 | $332.57 | $353.15 |
| 2031-07-29 | $342.20 | $331.93 | $352.46 |
| 2031-07-30 | $342.75 | $332.47 | $353.03 |
| 2031-07-31 | $343.38 | $333.08 | $353.68 |
| 2031 August | |||
| 2031-08-01 | $343.53 | $333.22 | $353.83 |
| 2031-08-02 | $343.03 | $332.74 | $353.32 |
| 2031-08-03 | $343.13 | $332.83 | $353.42 |
| 2031-08-04 | $342.47 | $332.19 | $352.74 |
| 2031-08-05 | $342.07 | $331.80 | $352.33 |
| 2031-08-06 | $342.21 | $331.95 | $352.48 |
| 2031-08-07 | $342.51 | $332.24 | $352.79 |
| 2031-08-08 | $341.85 | $331.60 | $352.11 |
| 2031-08-09 | $341.19 | $330.96 | $351.43 |
| 2031-08-10 | $340.53 | $330.32 | $350.75 |
| 2031-08-11 | $339.87 | $329.68 | $350.07 |
| 2031-08-12 | $340.50 | $330.28 | $350.71 |
| 2031-08-13 | $341.12 | $330.89 | $351.36 |
| 2031-08-14 | $341.32 | $331.08 | $351.56 |
| 2031-08-15 | $341.72 | $331.47 | $351.97 |
| 2031-08-16 | $342.35 | $332.08 | $352.62 |
| 2031-08-17 | $341.69 | $331.44 | $351.94 |
| 2031-08-18 | $342.31 | $332.05 | $352.58 |
| 2031-08-19 | $342.76 | $332.48 | $353.04 |
| 2031-08-20 | $342.86 | $332.58 | $353.15 |
| 2031-08-21 | $342.20 | $331.93 | $352.47 |
| 2031-08-22 | $342.75 | $332.47 | $353.03 |
| 2031-08-23 | $343.38 | $333.08 | $353.68 |
| 2031-08-24 | $343.53 | $333.22 | $353.83 |
| 2031-08-25 | $343.03 | $332.74 | $353.32 |
| 2031-08-26 | $343.13 | $332.84 | $353.42 |
| 2031-08-27 | $342.47 | $332.19 | $352.74 |
| 2031-08-28 | $342.07 | $331.80 | $352.33 |
| 2031-08-29 | $342.22 | $331.95 | $352.48 |
| 2031-08-30 | $342.51 | $332.24 | $352.79 |
| 2031-08-31 | $341.85 | $331.60 | $352.11 |
| 2031 September | |||
| 2031-09-01 | $341.19 | $330.96 | $351.43 |
| 2031-09-02 | $340.53 | $330.32 | $350.75 |
| 2031-09-03 | $339.88 | $329.68 | $350.07 |
| 2031-09-04 | $340.50 | $330.28 | $350.71 |
| 2031-09-05 | $341.12 | $330.89 | $351.36 |
| 2031-09-06 | $341.32 | $331.08 | $351.56 |
| 2031-09-07 | $341.72 | $331.47 | $351.97 |
| 2031-09-08 | $342.35 | $332.08 | $352.62 |
| 2031-09-09 | $341.69 | $331.44 | $351.94 |
| 2031-09-10 | $342.32 | $332.05 | $352.59 |
| 2031-09-11 | $342.76 | $332.48 | $353.05 |
| 2031-09-12 | $342.86 | $332.58 | $353.15 |
| 2031-09-13 | $342.20 | $331.93 | $352.47 |
| 2031-09-14 | $342.75 | $332.47 | $353.03 |
| 2031-09-15 | $343.38 | $333.08 | $353.68 |
| 2031-09-16 | $343.53 | $333.22 | $353.84 |
| 2031-09-17 | $343.03 | $332.74 | $353.32 |
| 2031-09-18 | $343.13 | $332.84 | $353.42 |
| 2031-09-19 | $342.47 | $332.19 | $352.74 |
| 2031-09-20 | $342.07 | $331.81 | $352.33 |
| 2031-09-21 | $342.22 | $331.95 | $352.48 |
| 2031-09-22 | $342.52 | $332.24 | $352.79 |
| 2031-09-23 | $341.85 | $331.60 | $352.11 |
| 2031-09-24 | $341.19 | $330.96 | $351.43 |
| 2031-09-25 | $340.53 | $330.32 | $350.75 |