Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $340.42 | $330.21 | $350.63 |
| 2026-01-02 | $339.76 | $329.57 | $349.96 |
| 2026-01-03 | $340.39 | $330.18 | $350.60 |
| 2026-01-04 | $341.01 | $330.78 | $351.24 |
| 2026-01-05 | $341.21 | $330.98 | $351.45 |
| 2026-01-06 | $341.61 | $331.36 | $351.86 |
| 2026-01-07 | $342.24 | $331.97 | $352.51 |
| 2026-01-08 | $341.58 | $331.33 | $351.82 |
| 2026-01-09 | $342.20 | $331.94 | $352.47 |
| 2026-01-10 | $342.65 | $332.37 | $352.93 |
| 2026-01-11 | $342.75 | $332.47 | $353.03 |
| 2026-01-12 | $342.09 | $331.83 | $352.35 |
| 2026-01-13 | $342.64 | $332.36 | $352.92 |
| 2026-01-14 | $343.27 | $332.97 | $353.57 |
| 2026-01-15 | $343.42 | $333.12 | $353.72 |
| 2026-01-16 | $342.92 | $332.63 | $353.21 |
| 2026-01-17 | $343.02 | $332.73 | $353.31 |
| 2026-01-18 | $342.36 | $332.09 | $352.63 |
| 2026-01-19 | $341.96 | $331.70 | $352.21 |
| 2026-01-20 | $342.11 | $331.84 | $352.37 |
| 2026-01-21 | $342.40 | $332.13 | $352.68 |
| 2026-01-22 | $341.74 | $331.49 | $351.99 |
| 2026-01-23 | $341.08 | $330.85 | $351.31 |
| 2026-01-24 | $340.42 | $330.21 | $350.64 |
| 2026-01-25 | $339.77 | $329.57 | $349.96 |
| 2026-01-26 | $340.39 | $330.18 | $350.60 |
| 2026-01-27 | $341.01 | $330.78 | $351.24 |
| 2026-01-28 | $341.21 | $330.98 | $351.45 |
| 2026-01-29 | $341.61 | $331.36 | $351.86 |
| 2026-01-30 | $342.24 | $331.97 | $352.51 |
| 2026-01-31 | $341.58 | $331.33 | $351.83 |
| 2026 February | |||
| 2026-02-01 | $342.21 | $331.94 | $352.47 |
| 2026-02-02 | $342.65 | $332.37 | $352.93 |
| 2026-02-03 | $342.75 | $332.47 | $353.03 |
| 2026-02-04 | $342.09 | $331.83 | $352.35 |
| 2026-02-05 | $342.64 | $332.36 | $352.92 |
| 2026-02-06 | $343.27 | $332.97 | $353.57 |
| 2026-02-07 | $343.42 | $333.12 | $353.72 |
| 2026-02-08 | $342.92 | $332.63 | $353.21 |
| 2026-02-09 | $343.02 | $332.73 | $353.31 |
| 2026-02-10 | $342.36 | $332.09 | $352.63 |
| 2026-02-11 | $341.96 | $331.70 | $352.22 |
| 2026-02-12 | $342.11 | $331.84 | $352.37 |
| 2026-02-13 | $342.40 | $332.13 | $352.68 |
| 2026-02-14 | $341.74 | $331.49 | $352.00 |
| 2026-02-15 | $341.08 | $330.85 | $351.32 |
| 2026-02-16 | $340.42 | $330.21 | $350.64 |
| 2026-02-17 | $339.77 | $329.57 | $349.96 |
| 2026-02-18 | $340.39 | $330.18 | $350.60 |
| 2026-02-19 | $341.02 | $330.79 | $351.25 |
| 2026-02-20 | $341.22 | $330.98 | $351.45 |
| 2026-02-21 | $341.61 | $331.37 | $351.86 |
| 2026-02-22 | $342.24 | $331.97 | $352.51 |
| 2026-02-23 | $341.58 | $331.33 | $351.83 |
| 2026-02-24 | $342.21 | $331.94 | $352.47 |
| 2026-02-25 | $342.65 | $332.37 | $352.93 |
| 2026-02-26 | $342.75 | $332.47 | $353.04 |
| 2026-02-27 | $342.09 | $331.83 | $352.35 |
| 2026-02-28 | $342.64 | $332.36 | $352.92 |
| 2026 March | |||
| 2026-03-01 | $343.27 | $332.97 | $353.57 |
| 2026-03-02 | $343.42 | $333.12 | $353.72 |
| 2026-03-03 | $342.92 | $332.63 | $353.21 |
| 2026-03-04 | $343.02 | $332.73 | $353.31 |
| 2026-03-05 | $342.36 | $332.09 | $352.63 |
| 2026-03-06 | $341.96 | $331.70 | $352.22 |
| 2026-03-07 | $342.11 | $331.84 | $352.37 |
| 2026-03-08 | $342.41 | $332.13 | $352.68 |
| 2026-03-09 | $341.74 | $331.49 | $352.00 |
| 2026-03-10 | $341.08 | $330.85 | $351.32 |
| 2026-03-11 | $340.43 | $330.21 | $350.64 |
| 2026-03-12 | $339.77 | $329.58 | $349.96 |
| 2026-03-13 | $340.39 | $330.18 | $350.60 |
| 2026-03-14 | $341.02 | $330.79 | $351.25 |
| 2026-03-15 | $341.22 | $330.98 | $351.45 |
| 2026-03-16 | $341.62 | $331.37 | $351.86 |
| 2026-03-17 | $342.24 | $331.97 | $352.51 |
| 2026-03-18 | $341.58 | $331.33 | $351.83 |
| 2026-03-19 | $342.21 | $331.94 | $352.47 |
| 2026-03-20 | $342.66 | $332.38 | $352.94 |
| 2026-03-21 | $342.75 | $332.47 | $353.04 |
| 2026-03-22 | $342.09 | $331.83 | $352.36 |
| 2026-03-23 | $342.64 | $332.36 | $352.92 |
| 2026-03-24 | $343.27 | $332.97 | $353.57 |
| 2026-03-25 | $343.42 | $333.12 | $353.72 |
| 2026-03-26 | $342.92 | $332.63 | $353.21 |
| 2026-03-27 | $343.02 | $332.73 | $353.31 |
| 2026-03-28 | $342.36 | $332.09 | $352.63 |
| 2026-03-29 | $341.96 | $331.70 | $352.22 |
| 2026-03-30 | $342.11 | $331.85 | $352.37 |
| 2026-03-31 | $342.41 | $332.14 | $352.68 |
| 2026 April | |||
| 2026-04-01 | $341.75 | $331.49 | $352.00 |
| 2026-04-02 | $341.09 | $330.85 | $351.32 |
| 2026-04-03 | $340.43 | $330.21 | $350.64 |
| 2026-04-04 | $339.77 | $329.58 | $349.96 |
| 2026-04-05 | $340.39 | $330.18 | $350.61 |
| 2026-04-06 | $341.02 | $330.79 | $351.25 |
| 2026-04-07 | $341.22 | $330.98 | $351.45 |
| 2026-04-08 | $341.62 | $331.37 | $351.86 |
| 2026-04-09 | $342.24 | $331.98 | $352.51 |
| 2026-04-10 | $341.58 | $331.33 | $351.83 |
| 2026-04-11 | $342.21 | $331.94 | $352.48 |
| 2026-04-12 | $342.66 | $332.38 | $352.94 |
| 2026-04-13 | $342.76 | $332.47 | $353.04 |
| 2026-04-14 | $342.09 | $331.83 | $352.36 |
| 2026-04-15 | $342.64 | $332.36 | $352.92 |
| 2026-04-16 | $343.27 | $332.97 | $353.57 |
| 2026-04-17 | $343.42 | $333.12 | $353.73 |
| 2026-04-18 | $342.92 | $332.64 | $353.21 |
| 2026-04-19 | $343.02 | $332.73 | $353.31 |
| 2026-04-20 | $342.36 | $332.09 | $352.63 |
| 2026-04-21 | $341.96 | $331.70 | $352.22 |
| 2026-04-22 | $342.11 | $331.85 | $352.37 |
| 2026-04-23 | $342.41 | $332.14 | $352.68 |
| 2026-04-24 | $341.75 | $331.49 | $352.00 |
| 2026-04-25 | $341.09 | $330.85 | $351.32 |
| 2026-04-26 | $340.43 | $330.22 | $350.64 |
| 2026-04-27 | $339.77 | $329.58 | $349.96 |
| 2026-04-28 | $340.39 | $330.18 | $350.61 |
| 2026-04-29 | $341.02 | $330.79 | $351.25 |
| 2026-04-30 | $341.22 | $330.98 | $351.46 |
| 2026 May | |||
| 2026-05-01 | $341.62 | $331.37 | $351.87 |
| 2026-05-02 | $342.24 | $331.98 | $352.51 |
| 2026-05-03 | $341.58 | $331.34 | $351.83 |
| 2026-05-04 | $342.21 | $331.94 | $352.48 |
| 2026-05-05 | $342.66 | $332.38 | $352.94 |
| 2026-05-06 | $342.76 | $332.47 | $353.04 |
| 2026-05-07 | $342.10 | $331.83 | $352.36 |
| 2026-05-08 | $342.65 | $332.37 | $352.92 |
| 2026-05-09 | $343.27 | $332.98 | $353.57 |
| 2026-05-10 | $343.42 | $333.12 | $353.73 |
| 2026-05-11 | $342.93 | $332.64 | $353.21 |
| 2026-05-12 | $343.02 | $332.73 | $353.32 |
| 2026-05-13 | $342.36 | $332.09 | $352.63 |
| 2026-05-14 | $341.96 | $331.70 | $352.22 |
| 2026-05-15 | $342.11 | $331.85 | $352.37 |
| 2026-05-16 | $342.41 | $332.14 | $352.68 |
| 2026-05-17 | $341.75 | $331.50 | $352.00 |
| 2026-05-18 | $341.09 | $330.86 | $351.32 |
| 2026-05-19 | $340.43 | $330.22 | $350.64 |
| 2026-05-20 | $339.77 | $329.58 | $349.97 |
| 2026-05-21 | $340.40 | $330.18 | $350.61 |
| 2026-05-22 | $341.02 | $330.79 | $351.25 |
| 2026-05-23 | $341.22 | $330.98 | $351.46 |
| 2026-05-24 | $341.62 | $331.37 | $351.87 |
| 2026-05-25 | $342.25 | $331.98 | $352.51 |
| 2026-05-26 | $341.58 | $331.34 | $351.83 |
| 2026-05-27 | $342.21 | $331.95 | $352.48 |
| 2026-05-28 | $342.66 | $332.38 | $352.94 |
| 2026-05-29 | $342.76 | $332.48 | $353.04 |
| 2026-05-30 | $342.10 | $331.83 | $352.36 |
| 2026-05-31 | $342.65 | $332.37 | $352.93 |
| 2026 June | |||
| 2026-06-01 | $343.28 | $332.98 | $353.57 |
| 2026-06-02 | $343.43 | $333.12 | $353.73 |
| 2026-06-03 | $342.93 | $332.64 | $353.21 |
| 2026-06-04 | $343.03 | $332.74 | $353.32 |
| 2026-06-05 | $342.36 | $332.09 | $352.63 |
| 2026-06-06 | $341.96 | $331.70 | $352.22 |
| 2026-06-07 | $342.11 | $331.85 | $352.38 |
| 2026-06-08 | $342.41 | $332.14 | $352.68 |
| 2026-06-09 | $341.75 | $331.50 | $352.00 |
| 2026-06-10 | $341.09 | $330.86 | $351.32 |
| 2026-06-11 | $340.43 | $330.22 | $350.64 |
| 2026-06-12 | $339.77 | $329.58 | $349.97 |
| 2026-06-13 | $340.40 | $330.19 | $350.61 |
| 2026-06-14 | $341.02 | $330.79 | $351.25 |
| 2026-06-15 | $341.22 | $330.98 | $351.46 |
| 2026-06-16 | $341.62 | $331.37 | $351.87 |
| 2026-06-17 | $342.25 | $331.98 | $352.51 |
| 2026-06-18 | $341.59 | $331.34 | $351.83 |
| 2026-06-19 | $342.21 | $331.95 | $352.48 |
| 2026-06-20 | $342.66 | $332.38 | $352.94 |
| 2026-06-21 | $342.76 | $332.48 | $353.04 |
| 2026-06-22 | $342.10 | $331.83 | $352.36 |
| 2026-06-23 | $342.65 | $332.37 | $352.93 |
| 2026-06-24 | $343.28 | $332.98 | $353.58 |
| 2026-06-25 | $343.43 | $333.12 | $353.73 |
| 2026-06-26 | $342.93 | $332.64 | $353.22 |
| 2026-06-27 | $343.03 | $332.74 | $353.32 |
| 2026-06-28 | $342.36 | $332.09 | $352.64 |
| 2026-06-29 | $341.96 | $331.71 | $352.22 |
| 2026-06-30 | $342.11 | $331.85 | $352.38 |
| 2026 July | |||
| 2026-07-01 | $342.41 | $332.14 | $352.68 |
| 2026-07-02 | $341.75 | $331.50 | $352.00 |
| 2026-07-03 | $341.09 | $330.86 | $351.32 |
| 2026-07-04 | $340.43 | $330.22 | $350.65 |
| 2026-07-05 | $339.77 | $329.58 | $349.97 |
| 2026-07-06 | $340.40 | $330.19 | $350.61 |
| 2026-07-07 | $341.02 | $330.79 | $351.25 |
| 2026-07-08 | $341.22 | $330.99 | $351.46 |
| 2026-07-09 | $341.62 | $331.37 | $351.87 |
| 2026-07-10 | $342.25 | $331.98 | $352.52 |
| 2026-07-11 | $341.59 | $331.34 | $351.83 |
| 2026-07-12 | $342.21 | $331.95 | $352.48 |
| 2026-07-13 | $342.66 | $332.38 | $352.94 |
| 2026-07-14 | $342.76 | $332.48 | $353.04 |
| 2026-07-15 | $342.10 | $331.84 | $352.36 |
| 2026-07-16 | $342.65 | $332.37 | $352.93 |
| 2026-07-17 | $343.28 | $332.98 | $353.58 |
| 2026-07-18 | $343.43 | $333.13 | $353.73 |
| 2026-07-19 | $342.93 | $332.64 | $353.22 |
| 2026-07-20 | $343.03 | $332.74 | $353.32 |
| 2026-07-21 | $342.37 | $332.10 | $352.64 |
| 2026-07-22 | $341.97 | $331.71 | $352.23 |
| 2026-07-23 | $342.12 | $331.85 | $352.38 |
| 2026-07-24 | $342.41 | $332.14 | $352.69 |
| 2026-07-25 | $341.75 | $331.50 | $352.00 |
| 2026-07-26 | $341.09 | $330.86 | $351.32 |
| 2026-07-27 | $340.43 | $330.22 | $350.65 |
| 2026-07-28 | $339.78 | $329.58 | $349.97 |
| 2026-07-29 | $340.40 | $330.19 | $350.61 |
| 2026-07-30 | $341.02 | $330.79 | $351.25 |
| 2026-07-31 | $341.22 | $330.99 | $351.46 |
| 2026 August | |||
| 2026-08-01 | $341.62 | $331.37 | $351.87 |
| 2026-08-02 | $342.25 | $331.98 | $352.52 |
| 2026-08-03 | $341.59 | $331.34 | $351.84 |
| 2026-08-04 | $342.22 | $331.95 | $352.48 |
| 2026-08-05 | $342.66 | $332.38 | $352.94 |
| 2026-08-06 | $342.76 | $332.48 | $353.05 |
| 2026-08-07 | $342.10 | $331.84 | $352.36 |
| 2026-08-08 | $342.65 | $332.37 | $352.93 |
| 2026-08-09 | $343.28 | $332.98 | $353.58 |
| 2026-08-10 | $343.43 | $333.13 | $353.73 |
| 2026-08-11 | $342.93 | $332.64 | $353.22 |
| 2026-08-12 | $343.03 | $332.74 | $353.32 |
| 2026-08-13 | $342.37 | $332.10 | $352.64 |
| 2026-08-14 | $341.97 | $331.71 | $352.23 |
| 2026-08-15 | $342.12 | $331.85 | $352.38 |
| 2026-08-16 | $342.41 | $332.14 | $352.69 |
| 2026-08-17 | $341.75 | $331.50 | $352.01 |
| 2026-08-18 | $341.09 | $330.86 | $351.33 |
| 2026-08-19 | $340.43 | $330.22 | $350.65 |
| 2026-08-20 | $339.78 | $329.58 | $349.97 |
| 2026-08-21 | $340.40 | $330.19 | $350.61 |
| 2026-08-22 | $341.03 | $330.79 | $351.26 |
| 2026-08-23 | $341.22 | $330.99 | $351.46 |
| 2026-08-24 | $341.62 | $331.38 | $351.87 |
| 2026-08-25 | $342.25 | $331.98 | $352.52 |
| 2026-08-26 | $341.59 | $331.34 | $351.84 |
| 2026-08-27 | $342.22 | $331.95 | $352.48 |
| 2026-08-28 | $342.66 | $332.38 | $352.94 |
| 2026-08-29 | $342.76 | $332.48 | $353.05 |
| 2026-08-30 | $342.10 | $331.84 | $352.36 |
| 2026-08-31 | $342.65 | $332.37 | $352.93 |
| 2026 September | |||
| 2026-09-01 | $343.28 | $332.98 | $353.58 |
| 2026-09-02 | $343.43 | $333.13 | $353.73 |
| 2026-09-03 | $342.93 | $332.64 | $353.22 |
| 2026-09-04 | $343.03 | $332.74 | $353.32 |
| 2026-09-05 | $342.37 | $332.10 | $352.64 |
| 2026-09-06 | $341.97 | $331.71 | $352.23 |
| 2026-09-07 | $342.12 | $331.85 | $352.38 |
| 2026-09-08 | $342.42 | $332.14 | $352.69 |
| 2026-09-09 | $341.75 | $331.50 | $352.01 |
| 2026-09-10 | $341.09 | $330.86 | $351.33 |
| 2026-09-11 | $340.44 | $330.22 | $350.65 |
| 2026-09-12 | $339.78 | $329.58 | $349.97 |
| 2026-09-13 | $340.40 | $330.19 | $350.61 |
| 2026-09-14 | $341.03 | $330.80 | $351.26 |
| 2026-09-15 | $341.23 | $330.99 | $351.46 |
| 2026-09-16 | $341.63 | $331.38 | $351.87 |
| 2026-09-17 | $342.25 | $331.98 | $352.52 |
| 2026-09-18 | $341.59 | $331.34 | $351.84 |
| 2026-09-19 | $342.22 | $331.95 | $352.48 |
| 2026-09-20 | $342.67 | $332.39 | $352.95 |
| 2026-09-21 | $342.76 | $332.48 | $353.05 |
| 2026-09-22 | $342.10 | $331.84 | $352.37 |
| 2026-09-23 | $342.65 | $332.37 | $352.93 |
| 2026-09-24 | $343.28 | $332.98 | $353.58 |
| 2026-09-25 | $343.43 | $333.13 | $353.73 |
| 2026-09-26 | $342.93 | $332.64 | $353.22 |