Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $342.39 | $332.12 | $352.67 |
| 2028-01-02 | $341.99 | $331.73 | $352.25 |
| 2028-01-03 | $342.14 | $331.88 | $352.41 |
| 2028-01-04 | $342.44 | $332.17 | $352.72 |
| 2028-01-05 | $341.78 | $331.53 | $352.03 |
| 2028-01-06 | $341.12 | $330.89 | $351.35 |
| 2028-01-07 | $340.46 | $330.25 | $350.68 |
| 2028-01-08 | $339.80 | $329.61 | $350.00 |
| 2028-01-09 | $340.43 | $330.21 | $350.64 |
| 2028-01-10 | $341.05 | $330.82 | $351.28 |
| 2028-01-11 | $341.25 | $331.01 | $351.49 |
| 2028-01-12 | $341.65 | $331.40 | $351.90 |
| 2028-01-13 | $342.28 | $332.01 | $352.55 |
| 2028-01-14 | $341.62 | $331.37 | $351.87 |
| 2028-01-15 | $342.24 | $331.98 | $352.51 |
| 2028-01-16 | $342.69 | $332.41 | $352.97 |
| 2028-01-17 | $342.79 | $332.51 | $353.07 |
| 2028-01-18 | $342.13 | $331.86 | $352.39 |
| 2028-01-19 | $342.68 | $332.40 | $352.96 |
| 2028-01-20 | $343.31 | $333.01 | $353.61 |
| 2028-01-21 | $343.46 | $333.15 | $353.76 |
| 2028-01-22 | $342.96 | $332.67 | $353.25 |
| 2028-01-23 | $343.06 | $332.77 | $353.35 |
| 2028-01-24 | $342.40 | $332.12 | $352.67 |
| 2028-01-25 | $342.00 | $331.74 | $352.26 |
| 2028-01-26 | $342.14 | $331.88 | $352.41 |
| 2028-01-27 | $342.44 | $332.17 | $352.72 |
| 2028-01-28 | $341.78 | $331.53 | $352.04 |
| 2028-01-29 | $341.12 | $330.89 | $351.36 |
| 2028-01-30 | $340.46 | $330.25 | $350.68 |
| 2028-01-31 | $339.81 | $329.61 | $350.00 |
| 2028 February | |||
| 2028-02-01 | $340.43 | $330.22 | $350.64 |
| 2028-02-02 | $341.05 | $330.82 | $351.29 |
| 2028-02-03 | $341.25 | $331.02 | $351.49 |
| 2028-02-04 | $341.65 | $331.40 | $351.90 |
| 2028-02-05 | $342.28 | $332.01 | $352.55 |
| 2028-02-06 | $341.62 | $331.37 | $351.87 |
| 2028-02-07 | $342.25 | $331.98 | $352.51 |
| 2028-02-08 | $342.69 | $332.41 | $352.97 |
| 2028-02-09 | $342.79 | $332.51 | $353.08 |
| 2028-02-10 | $342.13 | $331.87 | $352.39 |
| 2028-02-11 | $342.68 | $332.40 | $352.96 |
| 2028-02-12 | $343.31 | $333.01 | $353.61 |
| 2028-02-13 | $343.46 | $333.16 | $353.76 |
| 2028-02-14 | $342.96 | $332.67 | $353.25 |
| 2028-02-15 | $343.06 | $332.77 | $353.35 |
| 2028-02-16 | $342.40 | $332.13 | $352.67 |
| 2028-02-17 | $342.00 | $331.74 | $352.26 |
| 2028-02-18 | $342.15 | $331.88 | $352.41 |
| 2028-02-19 | $342.44 | $332.17 | $352.72 |
| 2028-02-20 | $341.78 | $331.53 | $352.04 |
| 2028-02-21 | $341.12 | $330.89 | $351.36 |
| 2028-02-22 | $340.46 | $330.25 | $350.68 |
| 2028-02-23 | $339.81 | $329.61 | $350.00 |
| 2028-02-24 | $340.43 | $330.22 | $350.64 |
| 2028-02-25 | $341.06 | $330.82 | $351.29 |
| 2028-02-26 | $341.25 | $331.02 | $351.49 |
| 2028-02-27 | $341.65 | $331.40 | $351.90 |
| 2028-02-28 | $342.28 | $332.01 | $352.55 |
| 2028-02-29 | $341.62 | $331.37 | $351.87 |
| 2028 March | |||
| 2028-03-01 | $342.25 | $331.98 | $352.51 |
| 2028-03-02 | $342.69 | $332.41 | $352.97 |
| 2028-03-03 | $342.79 | $332.51 | $353.08 |
| 2028-03-04 | $342.13 | $331.87 | $352.40 |
| 2028-03-05 | $342.68 | $332.40 | $352.96 |
| 2028-03-06 | $343.31 | $333.01 | $353.61 |
| 2028-03-07 | $343.46 | $333.16 | $353.76 |
| 2028-03-08 | $342.96 | $332.67 | $353.25 |
| 2028-03-09 | $343.06 | $332.77 | $353.35 |
| 2028-03-10 | $342.40 | $332.13 | $352.67 |
| 2028-03-11 | $342.00 | $331.74 | $352.26 |
| 2028-03-12 | $342.15 | $331.88 | $352.41 |
| 2028-03-13 | $342.45 | $332.17 | $352.72 |
| 2028-03-14 | $341.78 | $331.53 | $352.04 |
| 2028-03-15 | $341.12 | $330.89 | $351.36 |
| 2028-03-16 | $340.47 | $330.25 | $350.68 |
| 2028-03-17 | $339.81 | $329.61 | $350.00 |
| 2028-03-18 | $340.43 | $330.22 | $350.64 |
| 2028-03-19 | $341.06 | $330.82 | $351.29 |
| 2028-03-20 | $341.26 | $331.02 | $351.49 |
| 2028-03-21 | $341.65 | $331.41 | $351.90 |
| 2028-03-22 | $342.28 | $332.01 | $352.55 |
| 2028-03-23 | $341.62 | $331.37 | $351.87 |
| 2028-03-24 | $342.25 | $331.98 | $352.52 |
| 2028-03-25 | $342.70 | $332.41 | $352.98 |
| 2028-03-26 | $342.79 | $332.51 | $353.08 |
| 2028-03-27 | $342.13 | $331.87 | $352.40 |
| 2028-03-28 | $342.68 | $332.40 | $352.96 |
| 2028-03-29 | $343.31 | $333.01 | $353.61 |
| 2028-03-30 | $343.46 | $333.16 | $353.77 |
| 2028-03-31 | $342.96 | $332.67 | $353.25 |
| 2028 April | |||
| 2028-04-01 | $343.06 | $332.77 | $353.35 |
| 2028-04-02 | $342.40 | $332.13 | $352.67 |
| 2028-04-03 | $342.00 | $331.74 | $352.26 |
| 2028-04-04 | $342.15 | $331.88 | $352.41 |
| 2028-04-05 | $342.45 | $332.17 | $352.72 |
| 2028-04-06 | $341.79 | $331.53 | $352.04 |
| 2028-04-07 | $341.13 | $330.89 | $351.36 |
| 2028-04-08 | $340.47 | $330.25 | $350.68 |
| 2028-04-09 | $339.81 | $329.61 | $350.00 |
| 2028-04-10 | $340.43 | $330.22 | $350.65 |
| 2028-04-11 | $341.06 | $330.83 | $351.29 |
| 2028-04-12 | $341.26 | $331.02 | $351.49 |
| 2028-04-13 | $341.66 | $331.41 | $351.91 |
| 2028-04-14 | $342.28 | $332.01 | $352.55 |
| 2028-04-15 | $341.62 | $331.37 | $351.87 |
| 2028-04-16 | $342.25 | $331.98 | $352.52 |
| 2028-04-17 | $342.70 | $332.42 | $352.98 |
| 2028-04-18 | $342.80 | $332.51 | $353.08 |
| 2028-04-19 | $342.13 | $331.87 | $352.40 |
| 2028-04-20 | $342.68 | $332.40 | $352.96 |
| 2028-04-21 | $343.31 | $333.01 | $353.61 |
| 2028-04-22 | $343.46 | $333.16 | $353.77 |
| 2028-04-23 | $342.96 | $332.67 | $353.25 |
| 2028-04-24 | $343.06 | $332.77 | $353.36 |
| 2028-04-25 | $342.40 | $332.13 | $352.67 |
| 2028-04-26 | $342.00 | $331.74 | $352.26 |
| 2028-04-27 | $342.15 | $331.89 | $352.41 |
| 2028-04-28 | $342.45 | $332.17 | $352.72 |
| 2028-04-29 | $341.79 | $331.53 | $352.04 |
| 2028-04-30 | $341.13 | $330.89 | $351.36 |
| 2028 May | |||
| 2028-05-01 | $340.47 | $330.25 | $350.68 |
| 2028-05-02 | $339.81 | $329.62 | $350.00 |
| 2028-05-03 | $340.43 | $330.22 | $350.65 |
| 2028-05-04 | $341.06 | $330.83 | $351.29 |
| 2028-05-05 | $341.26 | $331.02 | $351.50 |
| 2028-05-06 | $341.66 | $331.41 | $351.91 |
| 2028-05-07 | $342.28 | $332.02 | $352.55 |
| 2028-05-08 | $341.62 | $331.37 | $351.87 |
| 2028-05-09 | $342.25 | $331.98 | $352.52 |
| 2028-05-10 | $342.70 | $332.42 | $352.98 |
| 2028-05-11 | $342.80 | $332.51 | $353.08 |
| 2028-05-12 | $342.13 | $331.87 | $352.40 |
| 2028-05-13 | $342.69 | $332.40 | $352.97 |
| 2028-05-14 | $343.31 | $333.01 | $353.61 |
| 2028-05-15 | $343.46 | $333.16 | $353.77 |
| 2028-05-16 | $342.96 | $332.68 | $353.25 |
| 2028-05-17 | $343.06 | $332.77 | $353.36 |
| 2028-05-18 | $342.40 | $332.13 | $352.67 |
| 2028-05-19 | $342.00 | $331.74 | $352.26 |
| 2028-05-20 | $342.15 | $331.89 | $352.42 |
| 2028-05-21 | $342.45 | $332.18 | $352.72 |
| 2028-05-22 | $341.79 | $331.53 | $352.04 |
| 2028-05-23 | $341.13 | $330.89 | $351.36 |
| 2028-05-24 | $340.47 | $330.26 | $350.68 |
| 2028-05-25 | $339.81 | $329.62 | $350.01 |
| 2028-05-26 | $340.44 | $330.22 | $350.65 |
| 2028-05-27 | $341.06 | $330.83 | $351.29 |
| 2028-05-28 | $341.26 | $331.02 | $351.50 |
| 2028-05-29 | $341.66 | $331.41 | $351.91 |
| 2028-05-30 | $342.29 | $332.02 | $352.55 |
| 2028-05-31 | $341.62 | $331.38 | $351.87 |
| 2028 June | |||
| 2028-06-01 | $342.25 | $331.98 | $352.52 |
| 2028-06-02 | $342.70 | $332.42 | $352.98 |
| 2028-06-03 | $342.80 | $332.51 | $353.08 |
| 2028-06-04 | $342.14 | $331.87 | $352.40 |
| 2028-06-05 | $342.69 | $332.41 | $352.97 |
| 2028-06-06 | $343.32 | $333.02 | $353.61 |
| 2028-06-07 | $343.47 | $333.16 | $353.77 |
| 2028-06-08 | $342.97 | $332.68 | $353.26 |
| 2028-06-09 | $343.07 | $332.77 | $353.36 |
| 2028-06-10 | $342.40 | $332.13 | $352.68 |
| 2028-06-11 | $342.00 | $331.74 | $352.26 |
| 2028-06-12 | $342.15 | $331.89 | $352.42 |
| 2028-06-13 | $342.45 | $332.18 | $352.72 |
| 2028-06-14 | $341.79 | $331.54 | $352.04 |
| 2028-06-15 | $341.13 | $330.90 | $351.36 |
| 2028-06-16 | $340.47 | $330.26 | $350.68 |
| 2028-06-17 | $339.81 | $329.62 | $350.01 |
| 2028-06-18 | $340.44 | $330.22 | $350.65 |
| 2028-06-19 | $341.06 | $330.83 | $351.29 |
| 2028-06-20 | $341.26 | $331.02 | $351.50 |
| 2028-06-21 | $341.66 | $331.41 | $351.91 |
| 2028-06-22 | $342.29 | $332.02 | $352.56 |
| 2028-06-23 | $341.63 | $331.38 | $351.87 |
| 2028-06-24 | $342.25 | $331.99 | $352.52 |
| 2028-06-25 | $342.70 | $332.42 | $352.98 |
| 2028-06-26 | $342.80 | $332.52 | $353.08 |
| 2028-06-27 | $342.14 | $331.87 | $352.40 |
| 2028-06-28 | $342.69 | $332.41 | $352.97 |
| 2028-06-29 | $343.32 | $333.02 | $353.62 |
| 2028-06-30 | $343.47 | $333.16 | $353.77 |
| 2028 July | |||
| 2028-07-01 | $342.97 | $332.68 | $353.26 |
| 2028-07-02 | $343.07 | $332.78 | $353.36 |
| 2028-07-03 | $342.40 | $332.13 | $352.68 |
| 2028-07-04 | $342.00 | $331.74 | $352.26 |
| 2028-07-05 | $342.15 | $331.89 | $352.42 |
| 2028-07-06 | $342.45 | $332.18 | $352.73 |
| 2028-07-07 | $341.79 | $331.54 | $352.04 |
| 2028-07-08 | $341.13 | $330.90 | $351.36 |
| 2028-07-09 | $340.47 | $330.26 | $350.69 |
| 2028-07-10 | $339.81 | $329.62 | $350.01 |
| 2028-07-11 | $340.44 | $330.22 | $350.65 |
| 2028-07-12 | $341.06 | $330.83 | $351.29 |
| 2028-07-13 | $341.26 | $331.02 | $351.50 |
| 2028-07-14 | $341.66 | $331.41 | $351.91 |
| 2028-07-15 | $342.29 | $332.02 | $352.56 |
| 2028-07-16 | $341.63 | $331.38 | $351.88 |
| 2028-07-17 | $342.25 | $331.99 | $352.52 |
| 2028-07-18 | $342.70 | $332.42 | $352.98 |
| 2028-07-19 | $342.80 | $332.52 | $353.08 |
| 2028-07-20 | $342.14 | $331.87 | $352.40 |
| 2028-07-21 | $342.69 | $332.41 | $352.97 |
| 2028-07-22 | $343.32 | $333.02 | $353.62 |
| 2028-07-23 | $343.47 | $333.16 | $353.77 |
| 2028-07-24 | $342.97 | $332.68 | $353.26 |
| 2028-07-25 | $343.07 | $332.78 | $353.36 |
| 2028-07-26 | $342.41 | $332.13 | $352.68 |
| 2028-07-27 | $342.01 | $331.75 | $352.27 |
| 2028-07-28 | $342.15 | $331.89 | $352.42 |
| 2028-07-29 | $342.45 | $332.18 | $352.73 |
| 2028-07-30 | $341.79 | $331.54 | $352.05 |
| 2028-07-31 | $341.13 | $330.90 | $351.37 |
| 2028 August | |||
| 2028-08-01 | $340.47 | $330.26 | $350.69 |
| 2028-08-02 | $339.82 | $329.62 | $350.01 |
| 2028-08-03 | $340.44 | $330.23 | $350.65 |
| 2028-08-04 | $341.06 | $330.83 | $351.30 |
| 2028-08-05 | $341.26 | $331.03 | $351.50 |
| 2028-08-06 | $341.66 | $331.41 | $351.91 |
| 2028-08-07 | $342.29 | $332.02 | $352.56 |
| 2028-08-08 | $341.63 | $331.38 | $351.88 |
| 2028-08-09 | $342.26 | $331.99 | $352.52 |
| 2028-08-10 | $342.70 | $332.42 | $352.98 |
| 2028-08-11 | $342.80 | $332.52 | $353.09 |
| 2028-08-12 | $342.14 | $331.88 | $352.40 |
| 2028-08-13 | $342.69 | $332.41 | $352.97 |
| 2028-08-14 | $343.32 | $333.02 | $353.62 |
| 2028-08-15 | $343.47 | $333.16 | $353.77 |
| 2028-08-16 | $342.97 | $332.68 | $353.26 |
| 2028-08-17 | $343.07 | $332.78 | $353.36 |
| 2028-08-18 | $342.41 | $332.13 | $352.68 |
| 2028-08-19 | $342.01 | $331.75 | $352.27 |
| 2028-08-20 | $342.16 | $331.89 | $352.42 |
| 2028-08-21 | $342.45 | $332.18 | $352.73 |
| 2028-08-22 | $341.79 | $331.54 | $352.05 |
| 2028-08-23 | $341.13 | $330.90 | $351.37 |
| 2028-08-24 | $340.47 | $330.26 | $350.69 |
| 2028-08-25 | $339.82 | $329.62 | $350.01 |
| 2028-08-26 | $340.44 | $330.23 | $350.65 |
| 2028-08-27 | $341.06 | $330.83 | $351.30 |
| 2028-08-28 | $341.26 | $331.03 | $351.50 |
| 2028-08-29 | $341.66 | $331.41 | $351.91 |
| 2028-08-30 | $342.29 | $332.02 | $352.56 |
| 2028-08-31 | $341.63 | $331.38 | $351.88 |
| 2028 September | |||
| 2028-09-01 | $342.26 | $331.99 | $352.52 |
| 2028-09-02 | $342.70 | $332.42 | $352.98 |
| 2028-09-03 | $342.80 | $332.52 | $353.09 |
| 2028-09-04 | $342.14 | $331.88 | $352.41 |
| 2028-09-05 | $342.69 | $332.41 | $352.97 |
| 2028-09-06 | $343.32 | $333.02 | $353.62 |
| 2028-09-07 | $343.47 | $333.17 | $353.77 |
| 2028-09-08 | $342.97 | $332.68 | $353.26 |
| 2028-09-09 | $343.07 | $332.78 | $353.36 |
| 2028-09-10 | $342.41 | $332.14 | $352.68 |
| 2028-09-11 | $342.01 | $331.75 | $352.27 |
| 2028-09-12 | $342.16 | $331.89 | $352.42 |
| 2028-09-13 | $342.46 | $332.18 | $352.73 |
| 2028-09-14 | $341.79 | $331.54 | $352.05 |
| 2028-09-15 | $341.13 | $330.90 | $351.37 |
| 2028-09-16 | $340.48 | $330.26 | $350.69 |
| 2028-09-17 | $339.82 | $329.62 | $350.01 |
| 2028-09-18 | $340.44 | $330.23 | $350.65 |
| 2028-09-19 | $341.07 | $330.83 | $351.30 |
| 2028-09-20 | $341.27 | $331.03 | $351.50 |
| 2028-09-21 | $341.66 | $331.41 | $351.91 |
| 2028-09-22 | $342.29 | $332.02 | $352.56 |
| 2028-09-23 | $341.63 | $331.38 | $351.88 |
| 2028-09-24 | $342.26 | $331.99 | $352.53 |
| 2028-09-25 | $342.70 | $332.42 | $352.99 |