Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $342.98 | $332.69 | $353.27 |
| 2029-01-02 | $343.08 | $332.78 | $353.37 |
| 2029-01-03 | $342.41 | $332.14 | $352.69 |
| 2029-01-04 | $342.01 | $331.75 | $352.27 |
| 2029-01-05 | $342.16 | $331.90 | $352.43 |
| 2029-01-06 | $342.46 | $332.19 | $352.74 |
| 2029-01-07 | $341.80 | $331.55 | $352.05 |
| 2029-01-08 | $341.14 | $330.91 | $351.37 |
| 2029-01-09 | $340.48 | $330.27 | $350.70 |
| 2029-01-10 | $339.82 | $329.63 | $350.02 |
| 2029-01-11 | $340.45 | $330.23 | $350.66 |
| 2029-01-12 | $341.07 | $330.84 | $351.30 |
| 2029-01-13 | $341.27 | $331.03 | $351.51 |
| 2029-01-14 | $341.67 | $331.42 | $351.92 |
| 2029-01-15 | $342.30 | $332.03 | $352.57 |
| 2029-01-16 | $341.64 | $331.39 | $351.89 |
| 2029-01-17 | $342.26 | $332.00 | $352.53 |
| 2029-01-18 | $342.71 | $332.43 | $352.99 |
| 2029-01-19 | $342.81 | $332.53 | $353.09 |
| 2029-01-20 | $342.15 | $331.88 | $352.41 |
| 2029-01-21 | $342.70 | $332.42 | $352.98 |
| 2029-01-22 | $343.33 | $333.03 | $353.63 |
| 2029-01-23 | $343.48 | $333.17 | $353.78 |
| 2029-01-24 | $342.98 | $332.69 | $353.27 |
| 2029-01-25 | $343.08 | $332.79 | $353.37 |
| 2029-01-26 | $342.42 | $332.14 | $352.69 |
| 2029-01-27 | $342.02 | $331.76 | $352.28 |
| 2029-01-28 | $342.16 | $331.90 | $352.43 |
| 2029-01-29 | $342.46 | $332.19 | $352.74 |
| 2029-01-30 | $341.80 | $331.55 | $352.06 |
| 2029-01-31 | $341.14 | $330.91 | $351.38 |
| 2029 February | |||
| 2029-02-01 | $340.48 | $330.27 | $350.70 |
| 2029-02-02 | $339.83 | $329.63 | $350.02 |
| 2029-02-03 | $340.45 | $330.24 | $350.66 |
| 2029-02-04 | $341.07 | $330.84 | $351.31 |
| 2029-02-05 | $341.27 | $331.03 | $351.51 |
| 2029-02-06 | $341.67 | $331.42 | $351.92 |
| 2029-02-07 | $342.30 | $332.03 | $352.57 |
| 2029-02-08 | $341.64 | $331.39 | $351.89 |
| 2029-02-09 | $342.27 | $332.00 | $352.53 |
| 2029-02-10 | $342.71 | $332.43 | $352.99 |
| 2029-02-11 | $342.81 | $332.53 | $353.10 |
| 2029-02-12 | $342.15 | $331.89 | $352.41 |
| 2029-02-13 | $342.70 | $332.42 | $352.98 |
| 2029-02-14 | $343.33 | $333.03 | $353.63 |
| 2029-02-15 | $343.48 | $333.17 | $353.78 |
| 2029-02-16 | $342.98 | $332.69 | $353.27 |
| 2029-02-17 | $343.08 | $332.79 | $353.37 |
| 2029-02-18 | $342.42 | $332.14 | $352.69 |
| 2029-02-19 | $342.02 | $331.76 | $352.28 |
| 2029-02-20 | $342.17 | $331.90 | $352.43 |
| 2029-02-21 | $342.46 | $332.19 | $352.74 |
| 2029-02-22 | $341.80 | $331.55 | $352.06 |
| 2029-02-23 | $341.14 | $330.91 | $351.38 |
| 2029-02-24 | $340.48 | $330.27 | $350.70 |
| 2029-02-25 | $339.83 | $329.63 | $350.02 |
| 2029-02-26 | $340.45 | $330.24 | $350.66 |
| 2029-02-27 | $341.07 | $330.84 | $351.31 |
| 2029-02-28 | $341.27 | $331.04 | $351.51 |
| 2029 March | |||
| 2029-03-01 | $341.67 | $331.42 | $351.92 |
| 2029-03-02 | $342.30 | $332.03 | $352.57 |
| 2029-03-03 | $341.64 | $331.39 | $351.89 |
| 2029-03-04 | $342.27 | $332.00 | $352.53 |
| 2029-03-05 | $342.71 | $332.43 | $353.00 |
| 2029-03-06 | $342.81 | $332.53 | $353.10 |
| 2029-03-07 | $342.15 | $331.89 | $352.42 |
| 2029-03-08 | $342.70 | $332.42 | $352.98 |
| 2029-03-09 | $343.33 | $333.03 | $353.63 |
| 2029-03-10 | $343.48 | $333.18 | $353.78 |
| 2029-03-11 | $342.98 | $332.69 | $353.27 |
| 2029-03-12 | $343.08 | $332.79 | $353.37 |
| 2029-03-13 | $342.42 | $332.15 | $352.69 |
| 2029-03-14 | $342.02 | $331.76 | $352.28 |
| 2029-03-15 | $342.17 | $331.90 | $352.43 |
| 2029-03-16 | $342.47 | $332.19 | $352.74 |
| 2029-03-17 | $341.80 | $331.55 | $352.06 |
| 2029-03-18 | $341.14 | $330.91 | $351.38 |
| 2029-03-19 | $340.49 | $330.27 | $350.70 |
| 2029-03-20 | $339.83 | $329.63 | $350.02 |
| 2029-03-21 | $340.45 | $330.24 | $350.66 |
| 2029-03-22 | $341.08 | $330.84 | $351.31 |
| 2029-03-23 | $341.28 | $331.04 | $351.51 |
| 2029-03-24 | $341.67 | $331.42 | $351.92 |
| 2029-03-25 | $342.30 | $332.03 | $352.57 |
| 2029-03-26 | $341.64 | $331.39 | $351.89 |
| 2029-03-27 | $342.27 | $332.00 | $352.54 |
| 2029-03-28 | $342.71 | $332.43 | $353.00 |
| 2029-03-29 | $342.81 | $332.53 | $353.10 |
| 2029-03-30 | $342.15 | $331.89 | $352.42 |
| 2029-03-31 | $342.70 | $332.42 | $352.98 |
| 2029 April | |||
| 2029-04-01 | $343.33 | $333.03 | $353.63 |
| 2029-04-02 | $343.48 | $333.18 | $353.79 |
| 2029-04-03 | $342.98 | $332.69 | $353.27 |
| 2029-04-04 | $343.08 | $332.79 | $353.37 |
| 2029-04-05 | $342.42 | $332.15 | $352.69 |
| 2029-04-06 | $342.02 | $331.76 | $352.28 |
| 2029-04-07 | $342.17 | $331.90 | $352.43 |
| 2029-04-08 | $342.47 | $332.19 | $352.74 |
| 2029-04-09 | $341.81 | $331.55 | $352.06 |
| 2029-04-10 | $341.15 | $330.91 | $351.38 |
| 2029-04-11 | $340.49 | $330.27 | $350.70 |
| 2029-04-12 | $339.83 | $329.63 | $350.02 |
| 2029-04-13 | $340.45 | $330.24 | $350.67 |
| 2029-04-14 | $341.08 | $330.84 | $351.31 |
| 2029-04-15 | $341.28 | $331.04 | $351.52 |
| 2029-04-16 | $341.68 | $331.43 | $351.93 |
| 2029-04-17 | $342.30 | $332.03 | $352.57 |
| 2029-04-18 | $341.64 | $331.39 | $351.89 |
| 2029-04-19 | $342.27 | $332.00 | $352.54 |
| 2029-04-20 | $342.72 | $332.43 | $353.00 |
| 2029-04-21 | $342.82 | $332.53 | $353.10 |
| 2029-04-22 | $342.15 | $331.89 | $352.42 |
| 2029-04-23 | $342.70 | $332.42 | $352.98 |
| 2029-04-24 | $343.33 | $333.03 | $353.63 |
| 2029-04-25 | $343.48 | $333.18 | $353.79 |
| 2029-04-26 | $342.98 | $332.69 | $353.27 |
| 2029-04-27 | $343.08 | $332.79 | $353.38 |
| 2029-04-28 | $342.42 | $332.15 | $352.69 |
| 2029-04-29 | $342.02 | $331.76 | $352.28 |
| 2029-04-30 | $342.17 | $331.90 | $352.43 |
| 2029 May | |||
| 2029-05-01 | $342.47 | $332.19 | $352.74 |
| 2029-05-02 | $341.81 | $331.55 | $352.06 |
| 2029-05-03 | $341.15 | $330.91 | $351.38 |
| 2029-05-04 | $340.49 | $330.27 | $350.70 |
| 2029-05-05 | $339.83 | $329.64 | $350.02 |
| 2029-05-06 | $340.45 | $330.24 | $350.67 |
| 2029-05-07 | $341.08 | $330.85 | $351.31 |
| 2029-05-08 | $341.28 | $331.04 | $351.52 |
| 2029-05-09 | $341.68 | $331.43 | $351.93 |
| 2029-05-10 | $342.30 | $332.03 | $352.57 |
| 2029-05-11 | $341.64 | $331.39 | $351.89 |
| 2029-05-12 | $342.27 | $332.00 | $352.54 |
| 2029-05-13 | $342.72 | $332.44 | $353.00 |
| 2029-05-14 | $342.82 | $332.53 | $353.10 |
| 2029-05-15 | $342.15 | $331.89 | $352.42 |
| 2029-05-16 | $342.71 | $332.42 | $352.99 |
| 2029-05-17 | $343.33 | $333.03 | $353.63 |
| 2029-05-18 | $343.48 | $333.18 | $353.79 |
| 2029-05-19 | $342.98 | $332.70 | $353.27 |
| 2029-05-20 | $343.08 | $332.79 | $353.38 |
| 2029-05-21 | $342.42 | $332.15 | $352.69 |
| 2029-05-22 | $342.02 | $331.76 | $352.28 |
| 2029-05-23 | $342.17 | $331.91 | $352.44 |
| 2029-05-24 | $342.47 | $332.20 | $352.74 |
| 2029-05-25 | $341.81 | $331.55 | $352.06 |
| 2029-05-26 | $341.15 | $330.91 | $351.38 |
| 2029-05-27 | $340.49 | $330.27 | $350.70 |
| 2029-05-28 | $339.83 | $329.64 | $350.03 |
| 2029-05-29 | $340.45 | $330.24 | $350.67 |
| 2029-05-30 | $341.08 | $330.85 | $351.31 |
| 2029-05-31 | $341.28 | $331.04 | $351.52 |
| 2029 June | |||
| 2029-06-01 | $341.68 | $331.43 | $351.93 |
| 2029-06-02 | $342.31 | $332.04 | $352.57 |
| 2029-06-03 | $341.64 | $331.39 | $351.89 |
| 2029-06-04 | $342.27 | $332.00 | $352.54 |
| 2029-06-05 | $342.72 | $332.44 | $353.00 |
| 2029-06-06 | $342.82 | $332.53 | $353.10 |
| 2029-06-07 | $342.16 | $331.89 | $352.42 |
| 2029-06-08 | $342.71 | $332.43 | $352.99 |
| 2029-06-09 | $343.34 | $333.04 | $353.64 |
| 2029-06-10 | $343.49 | $333.18 | $353.79 |
| 2029-06-11 | $342.99 | $332.70 | $353.28 |
| 2029-06-12 | $343.09 | $332.79 | $353.38 |
| 2029-06-13 | $342.42 | $332.15 | $352.70 |
| 2029-06-14 | $342.02 | $331.76 | $352.28 |
| 2029-06-15 | $342.17 | $331.91 | $352.44 |
| 2029-06-16 | $342.47 | $332.20 | $352.74 |
| 2029-06-17 | $341.81 | $331.55 | $352.06 |
| 2029-06-18 | $341.15 | $330.91 | $351.38 |
| 2029-06-19 | $340.49 | $330.28 | $350.70 |
| 2029-06-20 | $339.83 | $329.64 | $350.03 |
| 2029-06-21 | $340.46 | $330.24 | $350.67 |
| 2029-06-22 | $341.08 | $330.85 | $351.31 |
| 2029-06-23 | $341.28 | $331.04 | $351.52 |
| 2029-06-24 | $341.68 | $331.43 | $351.93 |
| 2029-06-25 | $342.31 | $332.04 | $352.58 |
| 2029-06-26 | $341.65 | $331.40 | $351.89 |
| 2029-06-27 | $342.27 | $332.00 | $352.54 |
| 2029-06-28 | $342.72 | $332.44 | $353.00 |
| 2029-06-29 | $342.82 | $332.53 | $353.10 |
| 2029-06-30 | $342.16 | $331.89 | $352.42 |
| 2029 July | |||
| 2029-07-01 | $342.71 | $332.43 | $352.99 |
| 2029-07-02 | $343.34 | $333.04 | $353.64 |
| 2029-07-03 | $343.49 | $333.18 | $353.79 |
| 2029-07-04 | $342.99 | $332.70 | $353.28 |
| 2029-07-05 | $343.09 | $332.79 | $353.38 |
| 2029-07-06 | $342.42 | $332.15 | $352.70 |
| 2029-07-07 | $342.02 | $331.76 | $352.28 |
| 2029-07-08 | $342.17 | $331.91 | $352.44 |
| 2029-07-09 | $342.47 | $332.20 | $352.75 |
| 2029-07-10 | $341.81 | $331.56 | $352.06 |
| 2029-07-11 | $341.15 | $330.92 | $351.38 |
| 2029-07-12 | $340.49 | $330.28 | $350.71 |
| 2029-07-13 | $339.83 | $329.64 | $350.03 |
| 2029-07-14 | $340.46 | $330.24 | $350.67 |
| 2029-07-15 | $341.08 | $330.85 | $351.31 |
| 2029-07-16 | $341.28 | $331.04 | $351.52 |
| 2029-07-17 | $341.68 | $331.43 | $351.93 |
| 2029-07-18 | $342.31 | $332.04 | $352.58 |
| 2029-07-19 | $341.65 | $331.40 | $351.90 |
| 2029-07-20 | $342.27 | $332.01 | $352.54 |
| 2029-07-21 | $342.72 | $332.44 | $353.00 |
| 2029-07-22 | $342.82 | $332.54 | $353.11 |
| 2029-07-23 | $342.16 | $331.89 | $352.42 |
| 2029-07-24 | $342.71 | $332.43 | $352.99 |
| 2029-07-25 | $343.34 | $333.04 | $353.64 |
| 2029-07-26 | $343.49 | $333.18 | $353.79 |
| 2029-07-27 | $342.99 | $332.70 | $353.28 |
| 2029-07-28 | $343.09 | $332.80 | $353.38 |
| 2029-07-29 | $342.43 | $332.15 | $352.70 |
| 2029-07-30 | $342.03 | $331.76 | $352.29 |
| 2029-07-31 | $342.17 | $331.91 | $352.44 |
| 2029 August | |||
| 2029-08-01 | $342.47 | $332.20 | $352.75 |
| 2029-08-02 | $341.81 | $331.56 | $352.07 |
| 2029-08-03 | $341.15 | $330.92 | $351.39 |
| 2029-08-04 | $340.49 | $330.28 | $350.71 |
| 2029-08-05 | $339.83 | $329.64 | $350.03 |
| 2029-08-06 | $340.46 | $330.24 | $350.67 |
| 2029-08-07 | $341.08 | $330.85 | $351.32 |
| 2029-08-08 | $341.28 | $331.04 | $351.52 |
| 2029-08-09 | $341.68 | $331.43 | $351.93 |
| 2029-08-10 | $342.31 | $332.04 | $352.58 |
| 2029-08-11 | $341.65 | $331.40 | $351.90 |
| 2029-08-12 | $342.27 | $332.01 | $352.54 |
| 2029-08-13 | $342.72 | $332.44 | $353.00 |
| 2029-08-14 | $342.82 | $332.54 | $353.11 |
| 2029-08-15 | $342.16 | $331.89 | $352.42 |
| 2029-08-16 | $342.71 | $332.43 | $352.99 |
| 2029-08-17 | $343.34 | $333.04 | $353.64 |
| 2029-08-18 | $343.49 | $333.18 | $353.79 |
| 2029-08-19 | $342.99 | $332.70 | $353.28 |
| 2029-08-20 | $343.09 | $332.80 | $353.38 |
| 2029-08-21 | $342.43 | $332.15 | $352.70 |
| 2029-08-22 | $342.03 | $331.77 | $352.29 |
| 2029-08-23 | $342.18 | $331.91 | $352.44 |
| 2029-08-24 | $342.47 | $332.20 | $352.75 |
| 2029-08-25 | $341.81 | $331.56 | $352.07 |
| 2029-08-26 | $341.15 | $330.92 | $351.39 |
| 2029-08-27 | $340.49 | $330.28 | $350.71 |
| 2029-08-28 | $339.84 | $329.64 | $350.03 |
| 2029-08-29 | $340.46 | $330.25 | $350.67 |
| 2029-08-30 | $341.08 | $330.85 | $351.32 |
| 2029-08-31 | $341.28 | $331.05 | $351.52 |
| 2029 September | |||
| 2029-09-01 | $341.68 | $331.43 | $351.93 |
| 2029-09-02 | $342.31 | $332.04 | $352.58 |
| 2029-09-03 | $341.65 | $331.40 | $351.90 |
| 2029-09-04 | $342.28 | $332.01 | $352.54 |
| 2029-09-05 | $342.72 | $332.44 | $353.01 |
| 2029-09-06 | $342.82 | $332.54 | $353.11 |
| 2029-09-07 | $342.16 | $331.90 | $352.43 |
| 2029-09-08 | $342.71 | $332.43 | $352.99 |
| 2029-09-09 | $343.34 | $333.04 | $353.64 |
| 2029-09-10 | $343.49 | $333.19 | $353.79 |
| 2029-09-11 | $342.99 | $332.70 | $353.28 |
| 2029-09-12 | $343.09 | $332.80 | $353.38 |
| 2029-09-13 | $342.43 | $332.16 | $352.70 |
| 2029-09-14 | $342.03 | $331.77 | $352.29 |
| 2029-09-15 | $342.18 | $331.91 | $352.44 |
| 2029-09-16 | $342.48 | $332.20 | $352.75 |
| 2029-09-17 | $341.81 | $331.56 | $352.07 |
| 2029-09-18 | $341.15 | $330.92 | $351.39 |
| 2029-09-19 | $340.49 | $330.28 | $350.71 |
| 2029-09-20 | $339.84 | $329.64 | $350.03 |
| 2029-09-21 | $340.46 | $330.25 | $350.67 |
| 2029-09-22 | $341.09 | $330.85 | $351.32 |
| 2029-09-23 | $341.29 | $331.05 | $351.52 |
| 2029-09-24 | $341.68 | $331.43 | $351.93 |
| 2029-09-25 | $342.31 | $332.04 | $352.58 |