Current SPYE price: $341.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $342.72 | $332.44 | $353.00 |
| 2030-01-02 | $343.35 | $333.05 | $353.65 |
| 2030-01-03 | $343.50 | $333.19 | $353.80 |
| 2030-01-04 | $343.00 | $332.71 | $353.29 |
| 2030-01-05 | $343.10 | $332.80 | $353.39 |
| 2030-01-06 | $342.43 | $332.16 | $352.71 |
| 2030-01-07 | $342.03 | $331.77 | $352.30 |
| 2030-01-08 | $342.18 | $331.92 | $352.45 |
| 2030-01-09 | $342.48 | $332.21 | $352.76 |
| 2030-01-10 | $341.82 | $331.57 | $352.07 |
| 2030-01-11 | $341.16 | $330.93 | $351.39 |
| 2030-01-12 | $340.50 | $330.29 | $350.72 |
| 2030-01-13 | $339.84 | $329.65 | $350.04 |
| 2030-01-14 | $340.47 | $330.25 | $350.68 |
| 2030-01-15 | $341.09 | $330.86 | $351.32 |
| 2030-01-16 | $341.29 | $331.05 | $351.53 |
| 2030-01-17 | $341.69 | $331.44 | $351.94 |
| 2030-01-18 | $342.32 | $332.05 | $352.59 |
| 2030-01-19 | $341.66 | $331.41 | $351.91 |
| 2030-01-20 | $342.28 | $332.02 | $352.55 |
| 2030-01-21 | $342.73 | $332.45 | $353.01 |
| 2030-01-22 | $342.83 | $332.55 | $353.12 |
| 2030-01-23 | $342.17 | $331.90 | $352.43 |
| 2030-01-24 | $342.72 | $332.44 | $353.00 |
| 2030-01-25 | $343.35 | $333.05 | $353.65 |
| 2030-01-26 | $343.50 | $333.19 | $353.80 |
| 2030-01-27 | $343.00 | $332.71 | $353.29 |
| 2030-01-28 | $343.10 | $332.81 | $353.39 |
| 2030-01-29 | $342.44 | $332.16 | $352.71 |
| 2030-01-30 | $342.04 | $331.77 | $352.30 |
| 2030-01-31 | $342.18 | $331.92 | $352.45 |
| 2030 February | |||
| 2030-02-01 | $342.48 | $332.21 | $352.76 |
| 2030-02-02 | $341.82 | $331.57 | $352.08 |
| 2030-02-03 | $341.16 | $330.93 | $351.40 |
| 2030-02-04 | $340.50 | $330.29 | $350.72 |
| 2030-02-05 | $339.84 | $329.65 | $350.04 |
| 2030-02-06 | $340.47 | $330.25 | $350.68 |
| 2030-02-07 | $341.09 | $330.86 | $351.33 |
| 2030-02-08 | $341.29 | $331.05 | $351.53 |
| 2030-02-09 | $341.69 | $331.44 | $351.94 |
| 2030-02-10 | $342.32 | $332.05 | $352.59 |
| 2030-02-11 | $341.66 | $331.41 | $351.91 |
| 2030-02-12 | $342.28 | $332.02 | $352.55 |
| 2030-02-13 | $342.73 | $332.45 | $353.01 |
| 2030-02-14 | $342.83 | $332.55 | $353.12 |
| 2030-02-15 | $342.17 | $331.90 | $352.43 |
| 2030-02-16 | $342.72 | $332.44 | $353.00 |
| 2030-02-17 | $343.35 | $333.05 | $353.65 |
| 2030-02-18 | $343.50 | $333.19 | $353.80 |
| 2030-02-19 | $343.00 | $332.71 | $353.29 |
| 2030-02-20 | $343.10 | $332.81 | $353.39 |
| 2030-02-21 | $342.44 | $332.16 | $352.71 |
| 2030-02-22 | $342.04 | $331.78 | $352.30 |
| 2030-02-23 | $342.19 | $331.92 | $352.45 |
| 2030-02-24 | $342.48 | $332.21 | $352.76 |
| 2030-02-25 | $341.82 | $331.57 | $352.08 |
| 2030-02-26 | $341.16 | $330.93 | $351.40 |
| 2030-02-27 | $340.50 | $330.29 | $350.72 |
| 2030-02-28 | $339.85 | $329.65 | $350.04 |
| 2030 March | |||
| 2030-03-01 | $340.47 | $330.26 | $350.68 |
| 2030-03-02 | $341.09 | $330.86 | $351.33 |
| 2030-03-03 | $341.29 | $331.06 | $351.53 |
| 2030-03-04 | $341.69 | $331.44 | $351.94 |
| 2030-03-05 | $342.32 | $332.05 | $352.59 |
| 2030-03-06 | $341.66 | $331.41 | $351.91 |
| 2030-03-07 | $342.29 | $332.02 | $352.55 |
| 2030-03-08 | $342.73 | $332.45 | $353.02 |
| 2030-03-09 | $342.83 | $332.55 | $353.12 |
| 2030-03-10 | $342.17 | $331.91 | $352.44 |
| 2030-03-11 | $342.72 | $332.44 | $353.00 |
| 2030-03-12 | $343.35 | $333.05 | $353.65 |
| 2030-03-13 | $343.50 | $333.19 | $353.80 |
| 2030-03-14 | $343.00 | $332.71 | $353.29 |
| 2030-03-15 | $343.10 | $332.81 | $353.39 |
| 2030-03-16 | $342.44 | $332.16 | $352.71 |
| 2030-03-17 | $342.04 | $331.78 | $352.30 |
| 2030-03-18 | $342.19 | $331.92 | $352.45 |
| 2030-03-19 | $342.49 | $332.21 | $352.76 |
| 2030-03-20 | $341.82 | $331.57 | $352.08 |
| 2030-03-21 | $341.16 | $330.93 | $351.40 |
| 2030-03-22 | $340.50 | $330.29 | $350.72 |
| 2030-03-23 | $339.85 | $329.65 | $350.04 |
| 2030-03-24 | $340.47 | $330.26 | $350.69 |
| 2030-03-25 | $341.10 | $330.86 | $351.33 |
| 2030-03-26 | $341.30 | $331.06 | $351.53 |
| 2030-03-27 | $341.69 | $331.44 | $351.95 |
| 2030-03-28 | $342.32 | $332.05 | $352.59 |
| 2030-03-29 | $341.66 | $331.41 | $351.91 |
| 2030-03-30 | $342.29 | $332.02 | $352.56 |
| 2030-03-31 | $342.73 | $332.45 | $353.02 |
| 2030 April | |||
| 2030-04-01 | $342.83 | $332.55 | $353.12 |
| 2030-04-02 | $342.17 | $331.91 | $352.44 |
| 2030-04-03 | $342.72 | $332.44 | $353.00 |
| 2030-04-04 | $343.35 | $333.05 | $353.65 |
| 2030-04-05 | $343.50 | $333.20 | $353.81 |
| 2030-04-06 | $343.00 | $332.71 | $353.29 |
| 2030-04-07 | $343.10 | $332.81 | $353.39 |
| 2030-04-08 | $342.44 | $332.17 | $352.71 |
| 2030-04-09 | $342.04 | $331.78 | $352.30 |
| 2030-04-10 | $342.19 | $331.92 | $352.45 |
| 2030-04-11 | $342.49 | $332.21 | $352.76 |
| 2030-04-12 | $341.83 | $331.57 | $352.08 |
| 2030-04-13 | $341.16 | $330.93 | $351.40 |
| 2030-04-14 | $340.51 | $330.29 | $350.72 |
| 2030-04-15 | $339.85 | $329.65 | $350.04 |
| 2030-04-16 | $340.47 | $330.26 | $350.69 |
| 2030-04-17 | $341.10 | $330.86 | $351.33 |
| 2030-04-18 | $341.30 | $331.06 | $351.54 |
| 2030-04-19 | $341.70 | $331.44 | $351.95 |
| 2030-04-20 | $342.32 | $332.05 | $352.59 |
| 2030-04-21 | $341.66 | $331.41 | $351.91 |
| 2030-04-22 | $342.29 | $332.02 | $352.56 |
| 2030-04-23 | $342.74 | $332.45 | $353.02 |
| 2030-04-24 | $342.84 | $332.55 | $353.12 |
| 2030-04-25 | $342.17 | $331.91 | $352.44 |
| 2030-04-26 | $342.72 | $332.44 | $353.01 |
| 2030-04-27 | $343.35 | $333.05 | $353.65 |
| 2030-04-28 | $343.50 | $333.20 | $353.81 |
| 2030-04-29 | $343.00 | $332.71 | $353.29 |
| 2030-04-30 | $343.10 | $332.81 | $353.40 |
| 2030 May | |||
| 2030-05-01 | $342.44 | $332.17 | $352.71 |
| 2030-05-02 | $342.04 | $331.78 | $352.30 |
| 2030-05-03 | $342.19 | $331.92 | $352.46 |
| 2030-05-04 | $342.49 | $332.21 | $352.76 |
| 2030-05-05 | $341.83 | $331.57 | $352.08 |
| 2030-05-06 | $341.17 | $330.93 | $351.40 |
| 2030-05-07 | $340.51 | $330.29 | $350.72 |
| 2030-05-08 | $339.85 | $329.65 | $350.05 |
| 2030-05-09 | $340.47 | $330.26 | $350.69 |
| 2030-05-10 | $341.10 | $330.87 | $351.33 |
| 2030-05-11 | $341.30 | $331.06 | $351.54 |
| 2030-05-12 | $341.70 | $331.45 | $351.95 |
| 2030-05-13 | $342.32 | $332.05 | $352.59 |
| 2030-05-14 | $341.66 | $331.41 | $351.91 |
| 2030-05-15 | $342.29 | $332.02 | $352.56 |
| 2030-05-16 | $342.74 | $332.46 | $353.02 |
| 2030-05-17 | $342.84 | $332.55 | $353.12 |
| 2030-05-18 | $342.17 | $331.91 | $352.44 |
| 2030-05-19 | $342.72 | $332.44 | $353.01 |
| 2030-05-20 | $343.35 | $333.05 | $353.65 |
| 2030-05-21 | $343.50 | $333.20 | $353.81 |
| 2030-05-22 | $343.00 | $332.71 | $353.29 |
| 2030-05-23 | $343.10 | $332.81 | $353.40 |
| 2030-05-24 | $342.44 | $332.17 | $352.71 |
| 2030-05-25 | $342.04 | $331.78 | $352.30 |
| 2030-05-26 | $342.19 | $331.93 | $352.46 |
| 2030-05-27 | $342.49 | $332.21 | $352.76 |
| 2030-05-28 | $341.83 | $331.57 | $352.08 |
| 2030-05-29 | $341.17 | $330.93 | $351.40 |
| 2030-05-30 | $340.51 | $330.29 | $350.72 |
| 2030-05-31 | $339.85 | $329.66 | $350.05 |
| 2030 June | |||
| 2030-06-01 | $340.47 | $330.26 | $350.69 |
| 2030-06-02 | $341.10 | $330.87 | $351.33 |
| 2030-06-03 | $341.30 | $331.06 | $351.54 |
| 2030-06-04 | $341.70 | $331.45 | $351.95 |
| 2030-06-05 | $342.33 | $332.06 | $352.59 |
| 2030-06-06 | $341.66 | $331.41 | $351.91 |
| 2030-06-07 | $342.29 | $332.02 | $352.56 |
| 2030-06-08 | $342.74 | $332.46 | $353.02 |
| 2030-06-09 | $342.84 | $332.55 | $353.12 |
| 2030-06-10 | $342.18 | $331.91 | $352.44 |
| 2030-06-11 | $342.73 | $332.44 | $353.01 |
| 2030-06-12 | $343.36 | $333.05 | $353.66 |
| 2030-06-13 | $343.50 | $333.20 | $353.81 |
| 2030-06-14 | $343.01 | $332.72 | $353.30 |
| 2030-06-15 | $343.11 | $332.81 | $353.40 |
| 2030-06-16 | $342.44 | $332.17 | $352.72 |
| 2030-06-17 | $342.04 | $331.78 | $352.30 |
| 2030-06-18 | $342.19 | $331.93 | $352.46 |
| 2030-06-19 | $342.49 | $332.22 | $352.77 |
| 2030-06-20 | $341.83 | $331.57 | $352.08 |
| 2030-06-21 | $341.17 | $330.93 | $351.40 |
| 2030-06-22 | $340.51 | $330.29 | $350.73 |
| 2030-06-23 | $339.85 | $329.66 | $350.05 |
| 2030-06-24 | $340.48 | $330.26 | $350.69 |
| 2030-06-25 | $341.10 | $330.87 | $351.33 |
| 2030-06-26 | $341.30 | $331.06 | $351.54 |
| 2030-06-27 | $341.70 | $331.45 | $351.95 |
| 2030-06-28 | $342.33 | $332.06 | $352.60 |
| 2030-06-29 | $341.67 | $331.42 | $351.92 |
| 2030-06-30 | $342.29 | $332.02 | $352.56 |
| 2030 July | |||
| 2030-07-01 | $342.74 | $332.46 | $353.02 |
| 2030-07-02 | $342.84 | $332.55 | $353.12 |
| 2030-07-03 | $342.18 | $331.91 | $352.44 |
| 2030-07-04 | $342.73 | $332.45 | $353.01 |
| 2030-07-05 | $343.36 | $333.06 | $353.66 |
| 2030-07-06 | $343.51 | $333.20 | $353.81 |
| 2030-07-07 | $343.01 | $332.72 | $353.30 |
| 2030-07-08 | $343.11 | $332.81 | $353.40 |
| 2030-07-09 | $342.44 | $332.17 | $352.72 |
| 2030-07-10 | $342.04 | $331.78 | $352.31 |
| 2030-07-11 | $342.19 | $331.93 | $352.46 |
| 2030-07-12 | $342.49 | $332.22 | $352.77 |
| 2030-07-13 | $341.83 | $331.58 | $352.09 |
| 2030-07-14 | $341.17 | $330.93 | $351.41 |
| 2030-07-15 | $340.51 | $330.30 | $350.73 |
| 2030-07-16 | $339.85 | $329.66 | $350.05 |
| 2030-07-17 | $340.48 | $330.26 | $350.69 |
| 2030-07-18 | $341.10 | $330.87 | $351.34 |
| 2030-07-19 | $341.30 | $331.06 | $351.54 |
| 2030-07-20 | $341.70 | $331.45 | $351.95 |
| 2030-07-21 | $342.33 | $332.06 | $352.60 |
| 2030-07-22 | $341.67 | $331.42 | $351.92 |
| 2030-07-23 | $342.29 | $332.02 | $352.56 |
| 2030-07-24 | $342.74 | $332.46 | $353.02 |
| 2030-07-25 | $342.84 | $332.56 | $353.13 |
| 2030-07-26 | $342.18 | $331.91 | $352.44 |
| 2030-07-27 | $342.73 | $332.45 | $353.01 |
| 2030-07-28 | $343.36 | $333.06 | $353.66 |
| 2030-07-29 | $343.51 | $333.20 | $353.81 |
| 2030-07-30 | $343.01 | $332.72 | $353.30 |
| 2030-07-31 | $343.11 | $332.81 | $353.40 |
| 2030 August | |||
| 2030-08-01 | $342.45 | $332.17 | $352.72 |
| 2030-08-02 | $342.05 | $331.78 | $352.31 |
| 2030-08-03 | $342.19 | $331.93 | $352.46 |
| 2030-08-04 | $342.49 | $332.22 | $352.77 |
| 2030-08-05 | $341.83 | $331.58 | $352.09 |
| 2030-08-06 | $341.17 | $330.94 | $351.41 |
| 2030-08-07 | $340.51 | $330.30 | $350.73 |
| 2030-08-08 | $339.85 | $329.66 | $350.05 |
| 2030-08-09 | $340.48 | $330.26 | $350.69 |
| 2030-08-10 | $341.10 | $330.87 | $351.34 |
| 2030-08-11 | $341.30 | $331.06 | $351.54 |
| 2030-08-12 | $341.70 | $331.45 | $351.95 |
| 2030-08-13 | $342.33 | $332.06 | $352.60 |
| 2030-08-14 | $341.67 | $331.42 | $351.92 |
| 2030-08-15 | $342.29 | $332.03 | $352.56 |
| 2030-08-16 | $342.74 | $332.46 | $353.02 |
| 2030-08-17 | $342.84 | $332.56 | $353.13 |
| 2030-08-18 | $342.18 | $331.91 | $352.44 |
| 2030-08-19 | $342.73 | $332.45 | $353.01 |
| 2030-08-20 | $343.36 | $333.06 | $353.66 |
| 2030-08-21 | $343.51 | $333.20 | $353.81 |
| 2030-08-22 | $343.01 | $332.72 | $353.30 |
| 2030-08-23 | $343.11 | $332.82 | $353.40 |
| 2030-08-24 | $342.45 | $332.17 | $352.72 |
| 2030-08-25 | $342.05 | $331.79 | $352.31 |
| 2030-08-26 | $342.20 | $331.93 | $352.46 |
| 2030-08-27 | $342.49 | $332.22 | $352.77 |
| 2030-08-28 | $341.83 | $331.58 | $352.09 |
| 2030-08-29 | $341.17 | $330.94 | $351.41 |
| 2030-08-30 | $340.51 | $330.30 | $350.73 |
| 2030-08-31 | $339.86 | $329.66 | $350.05 |
| 2030 September | |||
| 2030-09-01 | $340.48 | $330.27 | $350.69 |
| 2030-09-02 | $341.10 | $330.87 | $351.34 |
| 2030-09-03 | $341.30 | $331.06 | $351.54 |
| 2030-09-04 | $341.70 | $331.45 | $351.95 |
| 2030-09-05 | $342.33 | $332.06 | $352.60 |
| 2030-09-06 | $341.67 | $331.42 | $351.92 |
| 2030-09-07 | $342.30 | $332.03 | $352.56 |
| 2030-09-08 | $342.74 | $332.46 | $353.03 |
| 2030-09-09 | $342.84 | $332.56 | $353.13 |
| 2030-09-10 | $342.18 | $331.92 | $352.45 |
| 2030-09-11 | $342.73 | $332.45 | $353.01 |
| 2030-09-12 | $343.36 | $333.06 | $353.66 |
| 2030-09-13 | $343.51 | $333.20 | $353.82 |
| 2030-09-14 | $343.01 | $332.72 | $353.30 |
| 2030-09-15 | $343.11 | $332.82 | $353.40 |
| 2030-09-16 | $342.45 | $332.17 | $352.72 |
| 2030-09-17 | $342.05 | $331.79 | $352.31 |
| 2030-09-18 | $342.20 | $331.93 | $352.46 |
| 2030-09-19 | $342.50 | $332.22 | $352.77 |
| 2030-09-20 | $341.83 | $331.58 | $352.09 |
| 2030-09-21 | $341.17 | $330.94 | $351.41 |
| 2030-09-22 | $340.51 | $330.30 | $350.73 |
| 2030-09-23 | $339.86 | $329.66 | $350.05 |
| 2030-09-24 | $340.48 | $330.27 | $350.70 |
| 2030-09-25 | $341.11 | $330.87 | $351.34 |