Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.40 | $128.43 | $136.38 |
| 2027-01-02 | $131.91 | $127.95 | $135.87 |
| 2027-01-03 | $132.04 | $128.08 | $136.00 |
| 2027-01-04 | $132.21 | $128.25 | $136.18 |
| 2027-01-05 | $131.72 | $127.77 | $135.67 |
| 2027-01-06 | $132.19 | $128.23 | $136.16 |
| 2027-01-07 | $132.67 | $128.69 | $136.65 |
| 2027-01-08 | $132.18 | $128.21 | $136.14 |
| 2027-01-09 | $132.65 | $128.67 | $136.63 |
| 2027-01-10 | $133.13 | $129.14 | $137.13 |
| 2027-01-11 | $133.29 | $129.29 | $137.28 |
| 2027-01-12 | $133.77 | $129.75 | $137.78 |
| 2027-01-13 | $134.25 | $130.22 | $138.28 |
| 2027-01-14 | $133.90 | $129.89 | $137.92 |
| 2027-01-15 | $133.40 | $129.40 | $137.41 |
| 2027-01-16 | $133.89 | $129.87 | $137.90 |
| 2027-01-17 | $133.49 | $129.49 | $137.50 |
| 2027-01-18 | $133.43 | $129.43 | $137.43 |
| 2027-01-19 | $133.45 | $129.45 | $137.45 |
| 2027-01-20 | $132.95 | $128.96 | $136.94 |
| 2027-01-21 | $132.93 | $128.94 | $136.92 |
| 2027-01-22 | $133.41 | $129.41 | $137.41 |
| 2027-01-23 | $133.43 | $129.43 | $137.43 |
| 2027-01-24 | $132.93 | $128.94 | $136.92 |
| 2027-01-25 | $132.44 | $128.46 | $136.41 |
| 2027-01-26 | $132.57 | $128.59 | $136.54 |
| 2027-01-27 | $132.74 | $128.76 | $136.72 |
| 2027-01-28 | $132.24 | $128.28 | $136.21 |
| 2027-01-29 | $132.72 | $128.74 | $136.70 |
| 2027-01-30 | $133.20 | $129.21 | $137.20 |
| 2027-01-31 | $132.70 | $128.72 | $136.68 |
| 2027 February | |||
| 2027-02-01 | $133.18 | $129.19 | $137.18 |
| 2027-02-02 | $133.66 | $129.65 | $137.67 |
| 2027-02-03 | $133.82 | $129.80 | $137.83 |
| 2027-02-04 | $134.30 | $130.27 | $138.33 |
| 2027-02-05 | $134.79 | $130.74 | $138.83 |
| 2027-02-06 | $134.44 | $130.41 | $138.47 |
| 2027-02-07 | $133.94 | $129.92 | $137.95 |
| 2027-02-08 | $134.42 | $130.39 | $138.45 |
| 2027-02-09 | $134.03 | $130.01 | $138.05 |
| 2027-02-10 | $133.96 | $129.94 | $137.98 |
| 2027-02-11 | $133.98 | $129.96 | $138.00 |
| 2027-02-12 | $133.48 | $129.48 | $137.49 |
| 2027-02-13 | $133.46 | $129.46 | $137.46 |
| 2027-02-14 | $133.94 | $129.92 | $137.96 |
| 2027-02-15 | $133.96 | $129.95 | $137.98 |
| 2027-02-16 | $133.46 | $129.46 | $137.47 |
| 2027-02-17 | $132.96 | $128.98 | $136.95 |
| 2027-02-18 | $133.10 | $129.10 | $137.09 |
| 2027-02-19 | $133.27 | $129.27 | $137.27 |
| 2027-02-20 | $132.77 | $128.79 | $136.75 |
| 2027-02-21 | $133.25 | $129.25 | $137.25 |
| 2027-02-22 | $133.73 | $129.72 | $137.75 |
| 2027-02-23 | $133.23 | $129.24 | $137.23 |
| 2027-02-24 | $133.71 | $129.70 | $137.73 |
| 2027-02-25 | $134.20 | $130.17 | $138.22 |
| 2027-02-26 | $134.35 | $130.32 | $138.38 |
| 2027-02-27 | $134.84 | $130.79 | $138.88 |
| 2027-02-28 | $135.32 | $131.27 | $139.38 |
| 2027 March | |||
| 2027-03-01 | $134.98 | $130.93 | $139.03 |
| 2027-03-02 | $134.47 | $130.44 | $138.51 |
| 2027-03-03 | $134.96 | $130.91 | $139.01 |
| 2027-03-04 | $134.56 | $130.53 | $138.60 |
| 2027-03-05 | $134.50 | $130.46 | $138.53 |
| 2027-03-06 | $134.52 | $130.48 | $138.55 |
| 2027-03-07 | $134.02 | $129.99 | $138.04 |
| 2027-03-08 | $133.99 | $129.97 | $138.01 |
| 2027-03-09 | $134.48 | $130.44 | $138.51 |
| 2027-03-10 | $134.50 | $130.46 | $138.53 |
| 2027-03-11 | $134.00 | $129.98 | $138.02 |
| 2027-03-12 | $133.50 | $129.49 | $137.50 |
| 2027-03-13 | $133.63 | $129.62 | $137.64 |
| 2027-03-14 | $133.80 | $129.79 | $137.82 |
| 2027-03-15 | $133.30 | $129.30 | $137.30 |
| 2027-03-16 | $133.78 | $129.77 | $137.80 |
| 2027-03-17 | $134.27 | $130.24 | $138.30 |
| 2027-03-18 | $133.77 | $129.75 | $137.78 |
| 2027-03-19 | $134.25 | $130.22 | $138.28 |
| 2027-03-20 | $134.73 | $130.69 | $138.78 |
| 2027-03-21 | $134.89 | $130.84 | $138.93 |
| 2027-03-22 | $135.38 | $131.31 | $139.44 |
| 2027-03-23 | $135.87 | $131.79 | $139.94 |
| 2027-03-24 | $135.51 | $131.45 | $139.58 |
| 2027-03-25 | $135.01 | $130.96 | $139.06 |
| 2027-03-26 | $135.50 | $131.43 | $139.56 |
| 2027-03-27 | $135.10 | $131.05 | $139.15 |
| 2027-03-28 | $135.03 | $130.98 | $139.08 |
| 2027-03-29 | $135.06 | $131.00 | $139.11 |
| 2027-03-30 | $134.55 | $130.51 | $138.59 |
| 2027-03-31 | $134.53 | $130.49 | $138.56 |
| 2027 April | |||
| 2027-04-01 | $135.01 | $130.96 | $139.06 |
| 2027-04-02 | $135.04 | $130.99 | $139.09 |
| 2027-04-03 | $134.53 | $130.50 | $138.57 |
| 2027-04-04 | $134.03 | $130.01 | $138.05 |
| 2027-04-05 | $134.16 | $130.14 | $138.19 |
| 2027-04-06 | $134.34 | $130.31 | $138.37 |
| 2027-04-07 | $133.83 | $129.82 | $137.85 |
| 2027-04-08 | $134.32 | $130.29 | $138.35 |
| 2027-04-09 | $134.80 | $130.76 | $138.85 |
| 2027-04-10 | $134.30 | $130.27 | $138.33 |
| 2027-04-11 | $134.78 | $130.74 | $138.83 |
| 2027-04-12 | $135.27 | $131.21 | $139.33 |
| 2027-04-13 | $135.43 | $131.36 | $139.49 |
| 2027-04-14 | $135.92 | $131.84 | $139.99 |
| 2027-04-15 | $136.41 | $132.32 | $140.50 |
| 2027-04-16 | $136.06 | $131.97 | $140.14 |
| 2027-04-17 | $135.55 | $131.48 | $139.61 |
| 2027-04-18 | $136.04 | $131.96 | $140.12 |
| 2027-04-19 | $135.64 | $131.57 | $139.71 |
| 2027-04-20 | $135.57 | $131.51 | $139.64 |
| 2027-04-21 | $135.59 | $131.53 | $139.66 |
| 2027-04-22 | $135.09 | $131.03 | $139.14 |
| 2027-04-23 | $135.07 | $131.01 | $139.12 |
| 2027-04-24 | $135.55 | $131.49 | $139.62 |
| 2027-04-25 | $135.58 | $131.51 | $139.64 |
| 2027-04-26 | $135.07 | $131.02 | $139.12 |
| 2027-04-27 | $134.56 | $130.53 | $138.60 |
| 2027-04-28 | $134.70 | $130.66 | $138.74 |
| 2027-04-29 | $134.87 | $130.83 | $138.92 |
| 2027-04-30 | $134.37 | $130.34 | $138.40 |
| 2027 May | |||
| 2027-05-01 | $134.85 | $130.81 | $138.90 |
| 2027-05-02 | $135.34 | $131.28 | $139.40 |
| 2027-05-03 | $134.84 | $130.79 | $138.88 |
| 2027-05-04 | $135.32 | $131.26 | $139.38 |
| 2027-05-05 | $135.81 | $131.74 | $139.89 |
| 2027-05-06 | $135.97 | $131.89 | $140.05 |
| 2027-05-07 | $136.46 | $132.37 | $140.55 |
| 2027-05-08 | $136.95 | $132.84 | $141.06 |
| 2027-05-09 | $136.60 | $132.50 | $140.70 |
| 2027-05-10 | $136.09 | $132.01 | $140.17 |
| 2027-05-11 | $136.58 | $132.48 | $140.68 |
| 2027-05-12 | $136.18 | $132.09 | $140.27 |
| 2027-05-13 | $136.11 | $132.03 | $140.20 |
| 2027-05-14 | $136.14 | $132.05 | $140.22 |
| 2027-05-15 | $135.63 | $131.56 | $139.70 |
| 2027-05-16 | $135.60 | $131.54 | $139.67 |
| 2027-05-17 | $136.09 | $132.01 | $140.18 |
| 2027-05-18 | $136.12 | $132.03 | $140.20 |
| 2027-05-19 | $135.61 | $131.54 | $139.68 |
| 2027-05-20 | $135.10 | $131.05 | $139.15 |
| 2027-05-21 | $135.23 | $131.18 | $139.29 |
| 2027-05-22 | $135.41 | $131.35 | $139.47 |
| 2027-05-23 | $134.90 | $130.86 | $138.95 |
| 2027-05-24 | $135.39 | $131.33 | $139.45 |
| 2027-05-25 | $135.88 | $131.81 | $139.96 |
| 2027-05-26 | $135.37 | $131.31 | $139.44 |
| 2027-05-27 | $135.86 | $131.79 | $139.94 |
| 2027-05-28 | $136.35 | $132.26 | $140.45 |
| 2027-05-29 | $136.51 | $132.42 | $140.61 |
| 2027-05-30 | $137.00 | $132.89 | $141.11 |
| 2027-05-31 | $137.50 | $133.37 | $141.62 |
| 2027 June | |||
| 2027-06-01 | $137.14 | $133.03 | $141.26 |
| 2027-06-02 | $136.63 | $132.53 | $140.73 |
| 2027-06-03 | $137.13 | $133.01 | $141.24 |
| 2027-06-04 | $136.72 | $132.62 | $140.83 |
| 2027-06-05 | $136.66 | $132.56 | $140.76 |
| 2027-06-06 | $136.68 | $132.58 | $140.78 |
| 2027-06-07 | $136.17 | $132.08 | $140.25 |
| 2027-06-08 | $136.15 | $132.06 | $140.23 |
| 2027-06-09 | $136.64 | $132.54 | $140.74 |
| 2027-06-10 | $136.66 | $132.56 | $140.76 |
| 2027-06-11 | $136.15 | $132.06 | $140.23 |
| 2027-06-12 | $135.64 | $131.57 | $139.71 |
| 2027-06-13 | $135.77 | $131.70 | $139.85 |
| 2027-06-14 | $135.95 | $131.87 | $140.03 |
| 2027-06-15 | $135.44 | $131.38 | $139.51 |
| 2027-06-16 | $135.93 | $131.86 | $140.01 |
| 2027-06-17 | $136.42 | $132.33 | $140.52 |
| 2027-06-18 | $135.91 | $131.84 | $139.99 |
| 2027-06-19 | $136.41 | $132.31 | $140.50 |
| 2027-06-20 | $136.90 | $132.79 | $141.01 |
| 2027-06-21 | $137.06 | $132.94 | $141.17 |
| 2027-06-22 | $137.55 | $133.42 | $141.68 |
| 2027-06-23 | $138.05 | $133.91 | $142.19 |
| 2027-06-24 | $137.69 | $133.56 | $141.82 |
| 2027-06-25 | $137.18 | $133.06 | $141.29 |
| 2027-06-26 | $137.67 | $133.54 | $141.80 |
| 2027-06-27 | $137.27 | $133.15 | $141.39 |
| 2027-06-28 | $137.20 | $133.09 | $141.32 |
| 2027-06-29 | $137.23 | $133.11 | $141.34 |
| 2027-06-30 | $136.71 | $132.61 | $140.81 |
| 2027 July | |||
| 2027-07-01 | $136.69 | $132.59 | $140.79 |
| 2027-07-02 | $137.18 | $133.07 | $141.30 |
| 2027-07-03 | $137.21 | $133.09 | $141.32 |
| 2027-07-04 | $136.69 | $132.59 | $140.79 |
| 2027-07-05 | $136.18 | $132.10 | $140.27 |
| 2027-07-06 | $136.32 | $132.23 | $140.41 |
| 2027-07-07 | $136.49 | $132.40 | $140.59 |
| 2027-07-08 | $135.98 | $131.90 | $140.06 |
| 2027-07-09 | $136.48 | $132.38 | $140.57 |
| 2027-07-10 | $136.97 | $132.86 | $141.08 |
| 2027-07-11 | $136.46 | $132.36 | $140.55 |
| 2027-07-12 | $136.95 | $132.84 | $141.06 |
| 2027-07-13 | $137.45 | $133.32 | $141.57 |
| 2027-07-14 | $137.60 | $133.47 | $141.73 |
| 2027-07-15 | $138.10 | $133.96 | $142.24 |
| 2027-07-16 | $138.60 | $134.44 | $142.76 |
| 2027-07-17 | $138.24 | $134.09 | $142.39 |
| 2027-07-18 | $137.72 | $133.59 | $141.86 |
| 2027-07-19 | $138.22 | $134.08 | $142.37 |
| 2027-07-20 | $137.82 | $133.68 | $141.95 |
| 2027-07-21 | $137.75 | $133.62 | $141.88 |
| 2027-07-22 | $137.77 | $133.64 | $141.91 |
| 2027-07-23 | $137.26 | $133.14 | $141.38 |
| 2027-07-24 | $137.24 | $133.12 | $141.35 |
| 2027-07-25 | $137.73 | $133.60 | $141.86 |
| 2027-07-26 | $137.75 | $133.62 | $141.89 |
| 2027-07-27 | $137.24 | $133.12 | $141.36 |
| 2027-07-28 | $136.73 | $132.62 | $140.83 |
| 2027-07-29 | $136.86 | $132.75 | $140.97 |
| 2027-07-30 | $137.04 | $132.93 | $141.15 |
| 2027-07-31 | $136.53 | $132.43 | $140.62 |
| 2027 August | |||
| 2027-08-01 | $137.02 | $132.91 | $141.13 |
| 2027-08-02 | $137.52 | $133.39 | $141.64 |
| 2027-08-03 | $137.00 | $132.89 | $141.11 |
| 2027-08-04 | $137.50 | $133.37 | $141.62 |
| 2027-08-05 | $137.99 | $133.85 | $142.13 |
| 2027-08-06 | $138.15 | $134.01 | $142.30 |
| 2027-08-07 | $138.65 | $134.49 | $142.81 |
| 2027-08-08 | $139.15 | $134.98 | $143.33 |
| 2027-08-09 | $138.79 | $134.63 | $142.96 |
| 2027-08-10 | $138.27 | $134.13 | $142.42 |
| 2027-08-11 | $138.77 | $134.61 | $142.94 |
| 2027-08-12 | $138.37 | $134.22 | $142.52 |
| 2027-08-13 | $138.30 | $134.15 | $142.45 |
| 2027-08-14 | $138.32 | $134.17 | $142.47 |
| 2027-08-15 | $137.81 | $133.67 | $141.94 |
| 2027-08-16 | $137.78 | $133.65 | $141.92 |
| 2027-08-17 | $138.28 | $134.13 | $142.43 |
| 2027-08-18 | $138.30 | $134.15 | $142.45 |
| 2027-08-19 | $137.79 | $133.65 | $141.92 |
| 2027-08-20 | $137.27 | $133.15 | $141.39 |
| 2027-08-21 | $137.41 | $133.28 | $141.53 |
| 2027-08-22 | $137.59 | $133.46 | $141.71 |
| 2027-08-23 | $137.07 | $132.96 | $141.18 |
| 2027-08-24 | $137.57 | $133.44 | $141.70 |
| 2027-08-25 | $138.07 | $133.92 | $142.21 |
| 2027-08-26 | $137.55 | $133.42 | $141.68 |
| 2027-08-27 | $138.05 | $133.90 | $142.19 |
| 2027-08-28 | $138.55 | $134.39 | $142.70 |
| 2027-08-29 | $138.70 | $134.54 | $142.86 |
| 2027-08-30 | $139.21 | $135.03 | $143.38 |
| 2027-08-31 | $139.71 | $135.52 | $143.90 |
| 2027 September | |||
| 2027-09-01 | $139.35 | $135.17 | $143.53 |
| 2027-09-02 | $138.83 | $134.66 | $142.99 |
| 2027-09-03 | $139.33 | $135.15 | $143.51 |
| 2027-09-04 | $138.92 | $134.75 | $143.09 |
| 2027-09-05 | $138.85 | $134.69 | $143.02 |
| 2027-09-06 | $138.88 | $134.71 | $143.04 |
| 2027-09-07 | $138.36 | $134.21 | $142.51 |
| 2027-09-08 | $138.33 | $134.18 | $142.48 |
| 2027-09-09 | $138.83 | $134.67 | $143.00 |
| 2027-09-10 | $138.86 | $134.69 | $143.02 |
| 2027-09-11 | $138.34 | $134.19 | $142.49 |
| 2027-09-12 | $137.82 | $133.68 | $141.95 |
| 2027-09-13 | $137.96 | $133.82 | $142.09 |
| 2027-09-14 | $138.14 | $133.99 | $142.28 |
| 2027-09-15 | $137.62 | $133.49 | $141.75 |
| 2027-09-16 | $138.12 | $133.97 | $142.26 |
| 2027-09-17 | $138.62 | $134.46 | $142.78 |
| 2027-09-18 | $138.10 | $133.96 | $142.24 |
| 2027-09-19 | $138.60 | $134.44 | $142.76 |
| 2027-09-20 | $139.10 | $134.93 | $143.27 |
| 2027-09-21 | $139.26 | $135.08 | $143.44 |
| 2027-09-22 | $139.76 | $135.57 | $143.95 |
| 2027-09-23 | $140.27 | $136.06 | $144.47 |
| 2027-09-24 | $139.90 | $135.71 | $144.10 |
| 2027-09-25 | $139.38 | $135.20 | $143.56 |
| 2027-09-26 | $139.89 | $135.69 | $144.08 |