Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $151.00 | $146.47 | $155.53 |
| 2029-01-02 | $150.43 | $145.92 | $154.95 |
| 2029-01-03 | $150.41 | $145.90 | $154.92 |
| 2029-01-04 | $150.95 | $146.42 | $155.48 |
| 2029-01-05 | $150.98 | $146.45 | $155.51 |
| 2029-01-06 | $150.41 | $145.90 | $154.92 |
| 2029-01-07 | $149.85 | $145.35 | $154.34 |
| 2029-01-08 | $150.00 | $145.50 | $154.50 |
| 2029-01-09 | $150.19 | $145.69 | $154.70 |
| 2029-01-10 | $149.63 | $145.14 | $154.12 |
| 2029-01-11 | $150.17 | $145.67 | $154.68 |
| 2029-01-12 | $150.72 | $146.19 | $155.24 |
| 2029-01-13 | $150.15 | $145.65 | $154.66 |
| 2029-01-14 | $150.70 | $146.17 | $155.22 |
| 2029-01-15 | $151.24 | $146.70 | $155.78 |
| 2029-01-16 | $151.41 | $146.87 | $155.96 |
| 2029-01-17 | $151.96 | $147.40 | $156.52 |
| 2029-01-18 | $152.51 | $147.93 | $157.08 |
| 2029-01-19 | $152.12 | $147.55 | $156.68 |
| 2029-01-20 | $151.55 | $147.00 | $156.09 |
| 2029-01-21 | $152.10 | $147.53 | $156.66 |
| 2029-01-22 | $151.65 | $147.10 | $156.20 |
| 2029-01-23 | $151.58 | $147.03 | $156.12 |
| 2029-01-24 | $151.60 | $147.05 | $156.15 |
| 2029-01-25 | $151.03 | $146.50 | $155.56 |
| 2029-01-26 | $151.01 | $146.48 | $155.54 |
| 2029-01-27 | $151.55 | $147.01 | $156.10 |
| 2029-01-28 | $151.58 | $147.03 | $156.13 |
| 2029-01-29 | $151.01 | $146.48 | $155.54 |
| 2029-01-30 | $150.45 | $145.93 | $154.96 |
| 2029-01-31 | $150.60 | $146.08 | $155.11 |
| 2029 February | |||
| 2029-02-01 | $150.79 | $146.27 | $155.32 |
| 2029-02-02 | $150.23 | $145.72 | $154.74 |
| 2029-02-03 | $150.77 | $146.25 | $155.30 |
| 2029-02-04 | $151.32 | $146.78 | $155.86 |
| 2029-02-05 | $150.75 | $146.23 | $155.27 |
| 2029-02-06 | $151.30 | $146.76 | $155.84 |
| 2029-02-07 | $151.84 | $147.29 | $156.40 |
| 2029-02-08 | $152.02 | $147.46 | $156.58 |
| 2029-02-09 | $152.57 | $147.99 | $157.14 |
| 2029-02-10 | $153.12 | $148.52 | $157.71 |
| 2029-02-11 | $152.72 | $148.14 | $157.31 |
| 2029-02-12 | $152.15 | $147.59 | $156.72 |
| 2029-02-13 | $152.70 | $148.12 | $157.28 |
| 2029-02-14 | $152.26 | $147.69 | $156.82 |
| 2029-02-15 | $152.18 | $147.62 | $156.75 |
| 2029-02-16 | $152.21 | $147.64 | $156.77 |
| 2029-02-17 | $151.64 | $147.09 | $156.19 |
| 2029-02-18 | $151.61 | $147.06 | $156.16 |
| 2029-02-19 | $152.16 | $147.59 | $156.72 |
| 2029-02-20 | $152.18 | $147.62 | $156.75 |
| 2029-02-21 | $151.62 | $147.07 | $156.16 |
| 2029-02-22 | $151.05 | $146.52 | $155.58 |
| 2029-02-23 | $151.20 | $146.66 | $155.73 |
| 2029-02-24 | $151.40 | $146.85 | $155.94 |
| 2029-02-25 | $150.83 | $146.30 | $155.35 |
| 2029-02-26 | $151.37 | $146.83 | $155.92 |
| 2029-02-27 | $151.92 | $147.36 | $156.48 |
| 2029-02-28 | $151.35 | $146.81 | $155.89 |
| 2029 March | |||
| 2029-03-01 | $151.90 | $147.34 | $156.46 |
| 2029-03-02 | $152.45 | $147.88 | $157.02 |
| 2029-03-03 | $152.62 | $148.05 | $157.20 |
| 2029-03-04 | $153.18 | $148.58 | $157.77 |
| 2029-03-05 | $153.73 | $149.12 | $158.34 |
| 2029-03-06 | $153.33 | $148.73 | $157.93 |
| 2029-03-07 | $152.76 | $148.18 | $157.34 |
| 2029-03-08 | $153.31 | $148.71 | $157.91 |
| 2029-03-09 | $152.86 | $148.28 | $157.45 |
| 2029-03-10 | $152.79 | $148.20 | $157.37 |
| 2029-03-11 | $152.81 | $148.23 | $157.40 |
| 2029-03-12 | $152.24 | $147.67 | $156.81 |
| 2029-03-13 | $152.22 | $147.65 | $156.78 |
| 2029-03-14 | $152.77 | $148.18 | $157.35 |
| 2029-03-15 | $152.79 | $148.21 | $157.38 |
| 2029-03-16 | $152.22 | $147.65 | $156.79 |
| 2029-03-17 | $151.65 | $147.10 | $156.20 |
| 2029-03-18 | $151.80 | $147.25 | $156.35 |
| 2029-03-19 | $152.00 | $147.44 | $156.56 |
| 2029-03-20 | $151.43 | $146.89 | $155.97 |
| 2029-03-21 | $151.98 | $147.42 | $156.54 |
| 2029-03-22 | $152.53 | $147.95 | $157.10 |
| 2029-03-23 | $151.96 | $147.40 | $156.52 |
| 2029-03-24 | $152.51 | $147.93 | $157.08 |
| 2029-03-25 | $153.06 | $148.47 | $157.65 |
| 2029-03-26 | $153.23 | $148.64 | $157.83 |
| 2029-03-27 | $153.79 | $149.17 | $158.40 |
| 2029-03-28 | $154.34 | $149.71 | $158.97 |
| 2029-03-29 | $153.95 | $149.33 | $158.56 |
| 2029-03-30 | $153.37 | $148.77 | $157.97 |
| 2029-03-31 | $153.92 | $149.31 | $158.54 |
| 2029 April | |||
| 2029-04-01 | $153.47 | $148.87 | $158.08 |
| 2029-04-02 | $153.40 | $148.80 | $158.00 |
| 2029-04-03 | $153.42 | $148.82 | $158.03 |
| 2029-04-04 | $152.85 | $148.26 | $157.44 |
| 2029-04-05 | $152.82 | $148.24 | $157.41 |
| 2029-04-06 | $153.38 | $148.78 | $157.98 |
| 2029-04-07 | $153.40 | $148.80 | $158.00 |
| 2029-04-08 | $152.83 | $148.24 | $157.41 |
| 2029-04-09 | $152.26 | $147.69 | $156.82 |
| 2029-04-10 | $152.41 | $147.83 | $156.98 |
| 2029-04-11 | $152.61 | $148.03 | $157.19 |
| 2029-04-12 | $152.04 | $147.48 | $156.60 |
| 2029-04-13 | $152.59 | $148.01 | $157.16 |
| 2029-04-14 | $153.14 | $148.54 | $157.73 |
| 2029-04-15 | $152.56 | $147.99 | $157.14 |
| 2029-04-16 | $153.12 | $148.52 | $157.71 |
| 2029-04-17 | $153.67 | $149.06 | $158.28 |
| 2029-04-18 | $153.85 | $149.23 | $158.46 |
| 2029-04-19 | $154.40 | $149.77 | $159.03 |
| 2029-04-20 | $154.96 | $150.31 | $159.61 |
| 2029-04-21 | $154.56 | $149.92 | $159.20 |
| 2029-04-22 | $153.98 | $149.36 | $158.60 |
| 2029-04-23 | $154.54 | $149.90 | $159.18 |
| 2029-04-24 | $154.09 | $149.46 | $158.71 |
| 2029-04-25 | $154.01 | $149.39 | $158.63 |
| 2029-04-26 | $154.04 | $149.42 | $158.66 |
| 2029-04-27 | $153.46 | $148.86 | $158.06 |
| 2029-04-28 | $153.43 | $148.83 | $158.04 |
| 2029-04-29 | $153.99 | $149.37 | $158.61 |
| 2029-04-30 | $154.01 | $149.39 | $158.63 |
| 2029 May | |||
| 2029-05-01 | $153.44 | $148.84 | $158.04 |
| 2029-05-02 | $152.86 | $148.28 | $157.45 |
| 2029-05-03 | $153.02 | $148.42 | $157.61 |
| 2029-05-04 | $153.22 | $148.62 | $157.81 |
| 2029-05-05 | $152.64 | $148.06 | $157.22 |
| 2029-05-06 | $153.20 | $148.60 | $157.79 |
| 2029-05-07 | $153.75 | $149.14 | $158.36 |
| 2029-05-08 | $153.17 | $148.58 | $157.77 |
| 2029-05-09 | $153.73 | $149.12 | $158.34 |
| 2029-05-10 | $154.28 | $149.65 | $158.91 |
| 2029-05-11 | $154.46 | $149.83 | $159.09 |
| 2029-05-12 | $155.02 | $150.37 | $159.67 |
| 2029-05-13 | $155.58 | $150.91 | $160.25 |
| 2029-05-14 | $155.18 | $150.52 | $159.83 |
| 2029-05-15 | $154.60 | $149.96 | $159.24 |
| 2029-05-16 | $155.16 | $150.50 | $159.81 |
| 2029-05-17 | $154.70 | $150.06 | $159.34 |
| 2029-05-18 | $154.63 | $149.99 | $159.26 |
| 2029-05-19 | $154.65 | $150.01 | $159.29 |
| 2029-05-20 | $154.07 | $149.45 | $158.70 |
| 2029-05-21 | $154.05 | $149.43 | $158.67 |
| 2029-05-22 | $154.60 | $149.97 | $159.24 |
| 2029-05-23 | $154.63 | $149.99 | $159.27 |
| 2029-05-24 | $154.05 | $149.43 | $158.67 |
| 2029-05-25 | $153.48 | $148.87 | $158.08 |
| 2029-05-26 | $153.63 | $149.02 | $158.24 |
| 2029-05-27 | $153.83 | $149.21 | $158.44 |
| 2029-05-28 | $153.25 | $148.66 | $157.85 |
| 2029-05-29 | $153.81 | $149.19 | $158.42 |
| 2029-05-30 | $154.36 | $149.73 | $158.99 |
| 2029-05-31 | $153.79 | $149.17 | $158.40 |
| 2029 June | |||
| 2029-06-01 | $154.34 | $149.71 | $158.97 |
| 2029-06-02 | $154.90 | $150.25 | $159.55 |
| 2029-06-03 | $155.08 | $150.42 | $159.73 |
| 2029-06-04 | $155.64 | $150.97 | $160.31 |
| 2029-06-05 | $156.20 | $151.51 | $160.89 |
| 2029-06-06 | $155.80 | $151.12 | $160.47 |
| 2029-06-07 | $155.21 | $150.56 | $159.87 |
| 2029-06-08 | $155.78 | $151.10 | $160.45 |
| 2029-06-09 | $155.32 | $150.66 | $159.98 |
| 2029-06-10 | $155.24 | $150.59 | $159.90 |
| 2029-06-11 | $155.27 | $150.61 | $159.93 |
| 2029-06-12 | $154.69 | $150.05 | $159.33 |
| 2029-06-13 | $154.66 | $150.02 | $159.30 |
| 2029-06-14 | $155.22 | $150.57 | $159.88 |
| 2029-06-15 | $155.25 | $150.59 | $159.90 |
| 2029-06-16 | $154.67 | $150.03 | $159.31 |
| 2029-06-17 | $154.09 | $149.47 | $158.71 |
| 2029-06-18 | $154.24 | $149.61 | $158.87 |
| 2029-06-19 | $154.44 | $149.81 | $159.08 |
| 2029-06-20 | $153.86 | $149.25 | $158.48 |
| 2029-06-21 | $154.42 | $149.79 | $159.05 |
| 2029-06-22 | $154.98 | $150.33 | $159.63 |
| 2029-06-23 | $154.40 | $149.77 | $159.03 |
| 2029-06-24 | $154.96 | $150.31 | $159.61 |
| 2029-06-25 | $155.52 | $150.85 | $160.18 |
| 2029-06-26 | $155.70 | $151.02 | $160.37 |
| 2029-06-27 | $156.26 | $151.57 | $160.95 |
| 2029-06-28 | $156.82 | $152.12 | $161.53 |
| 2029-06-29 | $156.42 | $151.73 | $161.11 |
| 2029-06-30 | $155.83 | $151.16 | $160.51 |
| 2029 July | |||
| 2029-07-01 | $156.40 | $151.71 | $161.09 |
| 2029-07-02 | $155.94 | $151.26 | $160.62 |
| 2029-07-03 | $155.86 | $151.19 | $160.54 |
| 2029-07-04 | $155.89 | $151.21 | $160.57 |
| 2029-07-05 | $155.31 | $150.65 | $159.96 |
| 2029-07-06 | $155.28 | $150.62 | $159.94 |
| 2029-07-07 | $155.84 | $151.17 | $160.52 |
| 2029-07-08 | $155.87 | $151.19 | $160.54 |
| 2029-07-09 | $155.28 | $150.63 | $159.94 |
| 2029-07-10 | $154.70 | $150.06 | $159.34 |
| 2029-07-11 | $154.86 | $150.21 | $159.50 |
| 2029-07-12 | $155.06 | $150.41 | $159.71 |
| 2029-07-13 | $154.48 | $149.84 | $159.11 |
| 2029-07-14 | $155.04 | $150.39 | $159.69 |
| 2029-07-15 | $155.60 | $150.93 | $160.27 |
| 2029-07-16 | $155.02 | $150.37 | $159.67 |
| 2029-07-17 | $155.58 | $150.91 | $160.24 |
| 2029-07-18 | $156.14 | $151.45 | $160.82 |
| 2029-07-19 | $156.32 | $151.63 | $161.01 |
| 2029-07-20 | $156.88 | $152.18 | $161.59 |
| 2029-07-21 | $157.45 | $152.73 | $162.17 |
| 2029-07-22 | $157.04 | $152.33 | $161.76 |
| 2029-07-23 | $156.46 | $151.76 | $161.15 |
| 2029-07-24 | $157.02 | $152.31 | $161.73 |
| 2029-07-25 | $156.56 | $151.87 | $161.26 |
| 2029-07-26 | $156.49 | $151.79 | $161.18 |
| 2029-07-27 | $156.51 | $151.82 | $161.21 |
| 2029-07-28 | $155.93 | $151.25 | $160.60 |
| 2029-07-29 | $155.90 | $151.22 | $160.58 |
| 2029-07-30 | $156.46 | $151.77 | $161.16 |
| 2029-07-31 | $156.49 | $151.79 | $161.18 |
| 2029 August | |||
| 2029-08-01 | $155.90 | $151.23 | $160.58 |
| 2029-08-02 | $155.32 | $150.66 | $159.98 |
| 2029-08-03 | $155.47 | $150.81 | $160.14 |
| 2029-08-04 | $155.68 | $151.01 | $160.35 |
| 2029-08-05 | $155.10 | $150.44 | $159.75 |
| 2029-08-06 | $155.66 | $150.99 | $160.33 |
| 2029-08-07 | $156.22 | $151.53 | $160.91 |
| 2029-08-08 | $155.64 | $150.97 | $160.30 |
| 2029-08-09 | $156.20 | $151.51 | $160.88 |
| 2029-08-10 | $156.76 | $152.06 | $161.47 |
| 2029-08-11 | $156.94 | $152.23 | $161.65 |
| 2029-08-12 | $157.51 | $152.78 | $162.23 |
| 2029-08-13 | $158.08 | $153.34 | $162.82 |
| 2029-08-14 | $157.67 | $152.94 | $162.40 |
| 2029-08-15 | $157.08 | $152.37 | $161.79 |
| 2029-08-16 | $157.65 | $152.92 | $162.38 |
| 2029-08-17 | $157.19 | $152.47 | $161.90 |
| 2029-08-18 | $157.11 | $152.40 | $161.82 |
| 2029-08-19 | $157.14 | $152.42 | $161.85 |
| 2029-08-20 | $156.55 | $151.85 | $161.24 |
| 2029-08-21 | $156.52 | $151.83 | $161.22 |
| 2029-08-22 | $157.09 | $152.38 | $161.80 |
| 2029-08-23 | $157.11 | $152.40 | $161.83 |
| 2029-08-24 | $156.53 | $151.83 | $161.22 |
| 2029-08-25 | $155.94 | $151.26 | $160.62 |
| 2029-08-26 | $156.09 | $151.41 | $160.78 |
| 2029-08-27 | $156.30 | $151.61 | $160.99 |
| 2029-08-28 | $155.72 | $151.04 | $160.39 |
| 2029-08-29 | $156.28 | $151.59 | $160.97 |
| 2029-08-30 | $156.84 | $152.14 | $161.55 |
| 2029-08-31 | $156.26 | $151.57 | $160.94 |
| 2029 September | |||
| 2029-09-01 | $156.82 | $152.12 | $161.53 |
| 2029-09-02 | $157.39 | $152.67 | $162.11 |
| 2029-09-03 | $157.57 | $152.84 | $162.30 |
| 2029-09-04 | $158.14 | $153.39 | $162.88 |
| 2029-09-05 | $158.71 | $153.95 | $163.47 |
| 2029-09-06 | $158.30 | $153.55 | $163.05 |
| 2029-09-07 | $157.71 | $152.98 | $162.44 |
| 2029-09-08 | $158.28 | $153.53 | $163.03 |
| 2029-09-09 | $157.81 | $153.08 | $162.55 |
| 2029-09-10 | $157.74 | $153.01 | $162.47 |
| 2029-09-11 | $157.76 | $153.03 | $162.50 |
| 2029-09-12 | $157.17 | $152.46 | $161.89 |
| 2029-09-13 | $157.15 | $152.43 | $161.86 |
| 2029-09-14 | $157.72 | $152.98 | $162.45 |
| 2029-09-15 | $157.74 | $153.01 | $162.47 |
| 2029-09-16 | $157.15 | $152.44 | $161.87 |
| 2029-09-17 | $156.56 | $151.87 | $161.26 |
| 2029-09-18 | $156.72 | $152.02 | $161.42 |
| 2029-09-19 | $156.92 | $152.22 | $161.63 |
| 2029-09-20 | $156.34 | $151.65 | $161.03 |
| 2029-09-21 | $156.90 | $152.20 | $161.61 |
| 2029-09-22 | $157.47 | $152.75 | $162.19 |
| 2029-09-23 | $156.88 | $152.17 | $161.59 |
| 2029-09-24 | $157.45 | $152.72 | $162.17 |
| 2029-09-25 | $158.02 | $153.28 | $162.76 |