Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.56 | $167.39 | $177.74 |
| 2031-01-02 | $172.12 | $166.95 | $177.28 |
| 2031-01-03 | $171.47 | $166.33 | $176.62 |
| 2031-01-04 | $172.09 | $166.93 | $177.26 |
| 2031-01-05 | $171.59 | $166.44 | $176.74 |
| 2031-01-06 | $171.51 | $166.36 | $176.65 |
| 2031-01-07 | $171.53 | $166.39 | $176.68 |
| 2031-01-08 | $170.89 | $165.77 | $176.02 |
| 2031-01-09 | $170.86 | $165.74 | $175.99 |
| 2031-01-10 | $171.48 | $166.34 | $176.63 |
| 2031-01-11 | $171.51 | $166.36 | $176.66 |
| 2031-01-12 | $170.87 | $165.74 | $175.99 |
| 2031-01-13 | $170.23 | $165.12 | $175.34 |
| 2031-01-14 | $170.40 | $165.29 | $175.51 |
| 2031-01-15 | $170.62 | $165.50 | $175.74 |
| 2031-01-16 | $169.98 | $164.88 | $175.08 |
| 2031-01-17 | $170.60 | $165.48 | $175.72 |
| 2031-01-18 | $171.21 | $166.08 | $176.35 |
| 2031-01-19 | $170.57 | $165.46 | $175.69 |
| 2031-01-20 | $171.19 | $166.05 | $176.33 |
| 2031-01-21 | $171.81 | $166.66 | $176.96 |
| 2031-01-22 | $172.01 | $166.85 | $177.17 |
| 2031-01-23 | $172.63 | $167.45 | $177.81 |
| 2031-01-24 | $173.25 | $168.05 | $178.45 |
| 2031-01-25 | $172.80 | $167.62 | $177.99 |
| 2031-01-26 | $172.16 | $166.99 | $177.32 |
| 2031-01-27 | $172.78 | $167.60 | $177.96 |
| 2031-01-28 | $172.28 | $167.11 | $177.44 |
| 2031-01-29 | $172.19 | $167.03 | $177.36 |
| 2031-01-30 | $172.22 | $167.05 | $177.39 |
| 2031-01-31 | $171.57 | $166.43 | $176.72 |
| 2031 February | |||
| 2031-02-01 | $171.55 | $166.40 | $176.69 |
| 2031-02-02 | $172.17 | $167.00 | $177.33 |
| 2031-02-03 | $172.19 | $167.03 | $177.36 |
| 2031-02-04 | $171.55 | $166.40 | $176.70 |
| 2031-02-05 | $170.91 | $165.78 | $176.04 |
| 2031-02-06 | $171.08 | $165.95 | $176.21 |
| 2031-02-07 | $171.30 | $166.16 | $176.44 |
| 2031-02-08 | $170.66 | $165.54 | $175.78 |
| 2031-02-09 | $171.28 | $166.14 | $176.42 |
| 2031-02-10 | $171.90 | $166.74 | $177.05 |
| 2031-02-11 | $171.25 | $166.12 | $176.39 |
| 2031-02-12 | $171.87 | $166.72 | $177.03 |
| 2031-02-13 | $172.50 | $167.32 | $177.67 |
| 2031-02-14 | $172.69 | $167.51 | $177.87 |
| 2031-02-15 | $173.32 | $168.12 | $178.52 |
| 2031-02-16 | $173.94 | $168.73 | $179.16 |
| 2031-02-17 | $173.49 | $168.29 | $178.70 |
| 2031-02-18 | $172.85 | $167.66 | $178.03 |
| 2031-02-19 | $173.47 | $168.27 | $178.68 |
| 2031-02-20 | $172.96 | $167.77 | $178.15 |
| 2031-02-21 | $172.88 | $167.69 | $178.06 |
| 2031-02-22 | $172.91 | $167.72 | $178.09 |
| 2031-02-23 | $172.26 | $167.09 | $177.43 |
| 2031-02-24 | $172.23 | $167.06 | $177.40 |
| 2031-02-25 | $172.85 | $167.67 | $178.04 |
| 2031-02-26 | $172.88 | $167.70 | $178.07 |
| 2031-02-27 | $172.24 | $167.07 | $177.40 |
| 2031-02-28 | $171.59 | $166.44 | $176.74 |
| 2031 March | |||
| 2031-03-01 | $171.76 | $166.61 | $176.91 |
| 2031-03-02 | $171.99 | $166.83 | $177.15 |
| 2031-03-03 | $171.34 | $166.20 | $176.48 |
| 2031-03-04 | $171.96 | $166.80 | $177.12 |
| 2031-03-05 | $172.58 | $167.41 | $177.76 |
| 2031-03-06 | $171.94 | $166.78 | $177.10 |
| 2031-03-07 | $172.56 | $167.38 | $177.74 |
| 2031-03-08 | $173.18 | $167.99 | $178.38 |
| 2031-03-09 | $173.38 | $168.18 | $178.58 |
| 2031-03-10 | $174.01 | $168.79 | $179.23 |
| 2031-03-11 | $174.64 | $169.40 | $179.88 |
| 2031-03-12 | $174.19 | $168.96 | $179.41 |
| 2031-03-13 | $173.54 | $168.33 | $178.74 |
| 2031-03-14 | $174.16 | $168.94 | $179.39 |
| 2031-03-15 | $173.65 | $168.44 | $178.86 |
| 2031-03-16 | $173.57 | $168.36 | $178.78 |
| 2031-03-17 | $173.60 | $168.39 | $178.80 |
| 2031-03-18 | $172.95 | $167.76 | $178.14 |
| 2031-03-19 | $172.92 | $167.73 | $178.11 |
| 2031-03-20 | $173.54 | $168.34 | $178.75 |
| 2031-03-21 | $173.57 | $168.37 | $178.78 |
| 2031-03-22 | $172.92 | $167.74 | $178.11 |
| 2031-03-23 | $172.28 | $167.11 | $177.45 |
| 2031-03-24 | $172.45 | $167.27 | $177.62 |
| 2031-03-25 | $172.67 | $167.49 | $177.85 |
| 2031-03-26 | $172.03 | $166.87 | $177.19 |
| 2031-03-27 | $172.65 | $167.47 | $177.83 |
| 2031-03-28 | $173.27 | $168.08 | $178.47 |
| 2031-03-29 | $172.63 | $167.45 | $177.80 |
| 2031-03-30 | $173.25 | $168.05 | $178.45 |
| 2031-03-31 | $173.88 | $168.66 | $179.09 |
| 2031 April | |||
| 2031-04-01 | $174.07 | $168.85 | $179.30 |
| 2031-04-02 | $174.70 | $169.46 | $179.94 |
| 2031-04-03 | $175.34 | $170.08 | $180.60 |
| 2031-04-04 | $174.88 | $169.64 | $180.13 |
| 2031-04-05 | $174.23 | $169.00 | $179.46 |
| 2031-04-06 | $174.86 | $169.61 | $180.10 |
| 2031-04-07 | $174.35 | $169.12 | $179.58 |
| 2031-04-08 | $174.26 | $169.03 | $179.49 |
| 2031-04-09 | $174.29 | $169.06 | $179.52 |
| 2031-04-10 | $173.64 | $168.43 | $178.85 |
| 2031-04-11 | $173.61 | $168.40 | $178.82 |
| 2031-04-12 | $174.24 | $169.01 | $179.46 |
| 2031-04-13 | $174.27 | $169.04 | $179.49 |
| 2031-04-14 | $173.61 | $168.41 | $178.82 |
| 2031-04-15 | $172.96 | $167.78 | $178.15 |
| 2031-04-16 | $173.14 | $167.94 | $178.33 |
| 2031-04-17 | $173.36 | $168.16 | $178.56 |
| 2031-04-18 | $172.71 | $167.53 | $177.90 |
| 2031-04-19 | $173.34 | $168.14 | $178.54 |
| 2031-04-20 | $173.97 | $168.75 | $179.18 |
| 2031-04-21 | $173.31 | $168.12 | $178.51 |
| 2031-04-22 | $173.94 | $168.72 | $179.16 |
| 2031-04-23 | $174.57 | $169.33 | $179.81 |
| 2031-04-24 | $174.77 | $169.53 | $180.01 |
| 2031-04-25 | $175.40 | $170.14 | $180.66 |
| 2031-04-26 | $176.04 | $170.75 | $181.32 |
| 2031-04-27 | $175.58 | $170.31 | $180.85 |
| 2031-04-28 | $174.92 | $169.68 | $180.17 |
| 2031-04-29 | $175.56 | $170.29 | $180.82 |
| 2031-04-30 | $175.04 | $169.79 | $180.29 |
| 2031 May | |||
| 2031-05-01 | $174.96 | $169.71 | $180.21 |
| 2031-05-02 | $174.99 | $169.74 | $180.24 |
| 2031-05-03 | $174.33 | $169.10 | $179.56 |
| 2031-05-04 | $174.30 | $169.07 | $179.53 |
| 2031-05-05 | $174.93 | $169.69 | $180.18 |
| 2031-05-06 | $174.96 | $169.71 | $180.21 |
| 2031-05-07 | $174.31 | $169.08 | $179.54 |
| 2031-05-08 | $173.66 | $168.45 | $178.86 |
| 2031-05-09 | $173.83 | $168.61 | $179.04 |
| 2031-05-10 | $174.05 | $168.83 | $179.28 |
| 2031-05-11 | $173.40 | $168.20 | $178.61 |
| 2031-05-12 | $174.03 | $168.81 | $179.25 |
| 2031-05-13 | $174.66 | $169.42 | $179.90 |
| 2031-05-14 | $174.01 | $168.79 | $179.23 |
| 2031-05-15 | $174.64 | $169.40 | $179.87 |
| 2031-05-16 | $175.27 | $170.01 | $180.52 |
| 2031-05-17 | $175.47 | $170.20 | $180.73 |
| 2031-05-18 | $176.10 | $170.82 | $181.38 |
| 2031-05-19 | $176.74 | $171.44 | $182.04 |
| 2031-05-20 | $176.28 | $170.99 | $181.57 |
| 2031-05-21 | $175.62 | $170.35 | $180.89 |
| 2031-05-22 | $176.26 | $170.97 | $181.55 |
| 2031-05-23 | $175.74 | $170.47 | $181.01 |
| 2031-05-24 | $175.66 | $170.39 | $180.93 |
| 2031-05-25 | $175.68 | $170.41 | $180.96 |
| 2031-05-26 | $175.03 | $169.78 | $180.28 |
| 2031-05-27 | $175.00 | $169.75 | $180.25 |
| 2031-05-28 | $175.63 | $170.36 | $180.90 |
| 2031-05-29 | $175.66 | $170.39 | $180.93 |
| 2031-05-30 | $175.00 | $169.75 | $180.25 |
| 2031-05-31 | $174.35 | $169.12 | $179.58 |
| 2031 June | |||
| 2031-06-01 | $174.52 | $169.28 | $179.76 |
| 2031-06-02 | $174.75 | $169.51 | $179.99 |
| 2031-06-03 | $174.10 | $168.87 | $179.32 |
| 2031-06-04 | $174.73 | $169.48 | $179.97 |
| 2031-06-05 | $175.36 | $170.10 | $180.62 |
| 2031-06-06 | $174.70 | $169.46 | $179.94 |
| 2031-06-07 | $175.33 | $170.07 | $180.59 |
| 2031-06-08 | $175.97 | $170.69 | $181.25 |
| 2031-06-09 | $176.17 | $170.88 | $181.45 |
| 2031-06-10 | $176.80 | $171.50 | $182.11 |
| 2031-06-11 | $177.44 | $172.12 | $182.77 |
| 2031-06-12 | $176.99 | $171.68 | $182.30 |
| 2031-06-13 | $176.32 | $171.03 | $181.61 |
| 2031-06-14 | $176.96 | $171.65 | $182.27 |
| 2031-06-15 | $176.44 | $171.15 | $181.74 |
| 2031-06-16 | $176.36 | $171.07 | $181.65 |
| 2031-06-17 | $176.39 | $171.09 | $181.68 |
| 2031-06-18 | $175.73 | $170.45 | $181.00 |
| 2031-06-19 | $175.70 | $170.43 | $180.97 |
| 2031-06-20 | $176.33 | $171.04 | $181.62 |
| 2031-06-21 | $176.36 | $171.07 | $181.65 |
| 2031-06-22 | $175.70 | $170.43 | $180.97 |
| 2031-06-23 | $175.04 | $169.79 | $180.30 |
| 2031-06-24 | $175.22 | $169.96 | $180.47 |
| 2031-06-25 | $175.45 | $170.18 | $180.71 |
| 2031-06-26 | $174.79 | $169.55 | $180.04 |
| 2031-06-27 | $175.42 | $170.16 | $180.69 |
| 2031-06-28 | $176.06 | $170.78 | $181.34 |
| 2031-06-29 | $175.40 | $170.14 | $180.66 |
| 2031-06-30 | $176.03 | $170.75 | $181.31 |
| 2031 July | |||
| 2031-07-01 | $176.67 | $171.37 | $181.97 |
| 2031-07-02 | $176.87 | $171.57 | $182.18 |
| 2031-07-03 | $177.51 | $172.19 | $182.84 |
| 2031-07-04 | $178.15 | $172.81 | $183.50 |
| 2031-07-05 | $177.69 | $172.36 | $183.02 |
| 2031-07-06 | $177.03 | $171.72 | $182.34 |
| 2031-07-07 | $177.67 | $172.34 | $183.00 |
| 2031-07-08 | $177.15 | $171.83 | $182.46 |
| 2031-07-09 | $177.06 | $171.75 | $182.37 |
| 2031-07-10 | $177.09 | $171.78 | $182.40 |
| 2031-07-11 | $176.43 | $171.14 | $181.72 |
| 2031-07-12 | $176.40 | $171.11 | $181.69 |
| 2031-07-13 | $177.04 | $171.73 | $182.35 |
| 2031-07-14 | $177.07 | $171.75 | $182.38 |
| 2031-07-15 | $176.40 | $171.11 | $181.70 |
| 2031-07-16 | $175.74 | $170.47 | $181.02 |
| 2031-07-17 | $175.92 | $170.64 | $181.19 |
| 2031-07-18 | $176.15 | $170.86 | $181.43 |
| 2031-07-19 | $175.49 | $170.22 | $180.75 |
| 2031-07-20 | $176.12 | $170.84 | $181.41 |
| 2031-07-21 | $176.76 | $171.46 | $182.06 |
| 2031-07-22 | $176.10 | $170.82 | $181.38 |
| 2031-07-23 | $176.74 | $171.43 | $182.04 |
| 2031-07-24 | $177.37 | $172.05 | $182.70 |
| 2031-07-25 | $177.58 | $172.25 | $182.90 |
| 2031-07-26 | $178.22 | $172.87 | $183.57 |
| 2031-07-27 | $178.86 | $173.50 | $184.23 |
| 2031-07-28 | $178.40 | $173.05 | $183.75 |
| 2031-07-29 | $177.74 | $172.40 | $183.07 |
| 2031-07-30 | $178.38 | $173.03 | $183.73 |
| 2031-07-31 | $177.86 | $172.52 | $183.19 |
| 2031 August | |||
| 2031-08-01 | $177.77 | $172.44 | $183.10 |
| 2031-08-02 | $177.80 | $172.46 | $183.13 |
| 2031-08-03 | $177.13 | $171.82 | $182.45 |
| 2031-08-04 | $177.10 | $171.79 | $182.42 |
| 2031-08-05 | $177.74 | $172.41 | $183.08 |
| 2031-08-06 | $177.77 | $172.44 | $183.11 |
| 2031-08-07 | $177.11 | $171.79 | $182.42 |
| 2031-08-08 | $176.45 | $171.15 | $181.74 |
| 2031-08-09 | $176.62 | $171.32 | $181.92 |
| 2031-08-10 | $176.85 | $171.55 | $182.16 |
| 2031-08-11 | $176.19 | $170.90 | $181.48 |
| 2031-08-12 | $176.83 | $171.52 | $182.13 |
| 2031-08-13 | $177.47 | $172.14 | $182.79 |
| 2031-08-14 | $176.80 | $171.50 | $182.11 |
| 2031-08-15 | $177.44 | $172.12 | $182.76 |
| 2031-08-16 | $178.08 | $172.74 | $183.43 |
| 2031-08-17 | $178.29 | $172.94 | $183.64 |
| 2031-08-18 | $178.93 | $173.56 | $184.30 |
| 2031-08-19 | $179.58 | $174.19 | $184.97 |
| 2031-08-20 | $179.11 | $173.74 | $184.49 |
| 2031-08-21 | $178.45 | $173.09 | $183.80 |
| 2031-08-22 | $179.09 | $173.72 | $184.46 |
| 2031-08-23 | $178.57 | $173.21 | $183.92 |
| 2031-08-24 | $178.48 | $173.12 | $183.83 |
| 2031-08-25 | $178.51 | $173.15 | $183.86 |
| 2031-08-26 | $177.84 | $172.50 | $183.18 |
| 2031-08-27 | $177.81 | $172.48 | $183.15 |
| 2031-08-28 | $178.45 | $173.10 | $183.81 |
| 2031-08-29 | $178.48 | $173.13 | $183.84 |
| 2031-08-30 | $177.81 | $172.48 | $183.15 |
| 2031-08-31 | $177.15 | $171.84 | $182.46 |
| 2031 September | |||
| 2031-09-01 | $177.32 | $172.00 | $182.64 |
| 2031-09-02 | $177.56 | $172.23 | $182.88 |
| 2031-09-03 | $176.89 | $171.59 | $182.20 |
| 2031-09-04 | $177.53 | $172.21 | $182.86 |
| 2031-09-05 | $178.17 | $172.83 | $183.52 |
| 2031-09-06 | $177.51 | $172.18 | $182.83 |
| 2031-09-07 | $178.15 | $172.81 | $183.49 |
| 2031-09-08 | $178.79 | $173.43 | $184.16 |
| 2031-09-09 | $179.00 | $173.63 | $184.37 |
| 2031-09-10 | $179.65 | $174.26 | $185.03 |
| 2031-09-11 | $180.30 | $174.89 | $185.70 |
| 2031-09-12 | $179.83 | $174.44 | $185.23 |
| 2031-09-13 | $179.16 | $173.78 | $184.53 |
| 2031-09-14 | $179.81 | $174.41 | $185.20 |
| 2031-09-15 | $179.28 | $173.90 | $184.66 |
| 2031-09-16 | $179.19 | $173.82 | $184.57 |
| 2031-09-17 | $179.22 | $173.84 | $184.60 |
| 2031-09-18 | $178.55 | $173.19 | $183.91 |
| 2031-09-19 | $178.52 | $173.17 | $183.88 |
| 2031-09-20 | $179.17 | $173.79 | $184.54 |
| 2031-09-21 | $179.20 | $173.82 | $184.57 |
| 2031-09-22 | $178.52 | $173.17 | $183.88 |
| 2031-09-23 | $177.86 | $172.52 | $183.19 |
| 2031-09-24 | $178.03 | $172.69 | $183.37 |
| 2031-09-25 | $178.27 | $172.92 | $183.61 |