Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $161.46 | $156.62 | $166.31 |
| 2030-01-02 | $160.99 | $156.16 | $165.82 |
| 2030-01-03 | $160.91 | $156.08 | $165.74 |
| 2030-01-04 | $160.94 | $156.11 | $165.77 |
| 2030-01-05 | $160.34 | $155.53 | $165.15 |
| 2030-01-06 | $160.31 | $155.50 | $165.12 |
| 2030-01-07 | $160.89 | $156.06 | $165.72 |
| 2030-01-08 | $160.92 | $156.09 | $165.74 |
| 2030-01-09 | $160.31 | $155.50 | $165.12 |
| 2030-01-10 | $159.71 | $154.92 | $164.51 |
| 2030-01-11 | $159.87 | $155.08 | $164.67 |
| 2030-01-12 | $160.08 | $155.28 | $164.88 |
| 2030-01-13 | $159.48 | $154.70 | $164.27 |
| 2030-01-14 | $160.06 | $155.26 | $164.86 |
| 2030-01-15 | $160.64 | $155.82 | $165.46 |
| 2030-01-16 | $160.04 | $155.24 | $164.84 |
| 2030-01-17 | $160.62 | $155.80 | $165.43 |
| 2030-01-18 | $161.20 | $156.36 | $166.03 |
| 2030-01-19 | $161.38 | $156.54 | $166.22 |
| 2030-01-20 | $161.96 | $157.11 | $166.82 |
| 2030-01-21 | $162.55 | $157.67 | $167.43 |
| 2030-01-22 | $162.13 | $157.27 | $166.99 |
| 2030-01-23 | $161.52 | $156.68 | $166.37 |
| 2030-01-24 | $162.11 | $157.25 | $166.97 |
| 2030-01-25 | $161.63 | $156.78 | $166.48 |
| 2030-01-26 | $161.55 | $156.71 | $166.40 |
| 2030-01-27 | $161.58 | $156.73 | $166.43 |
| 2030-01-28 | $160.98 | $156.15 | $165.81 |
| 2030-01-29 | $160.95 | $156.12 | $165.78 |
| 2030-01-30 | $161.53 | $156.69 | $166.38 |
| 2030-01-31 | $161.56 | $156.71 | $166.41 |
| 2030 February | |||
| 2030-02-01 | $160.95 | $156.13 | $165.78 |
| 2030-02-02 | $160.35 | $155.54 | $165.16 |
| 2030-02-03 | $160.51 | $155.69 | $165.33 |
| 2030-02-04 | $160.72 | $155.90 | $165.54 |
| 2030-02-05 | $160.12 | $155.32 | $164.92 |
| 2030-02-06 | $160.70 | $155.88 | $165.52 |
| 2030-02-07 | $161.28 | $156.44 | $166.12 |
| 2030-02-08 | $160.68 | $155.86 | $165.50 |
| 2030-02-09 | $161.26 | $156.42 | $166.10 |
| 2030-02-10 | $161.84 | $156.99 | $166.70 |
| 2030-02-11 | $162.03 | $157.16 | $166.89 |
| 2030-02-12 | $162.61 | $157.73 | $167.49 |
| 2030-02-13 | $163.20 | $158.30 | $168.10 |
| 2030-02-14 | $162.78 | $157.89 | $167.66 |
| 2030-02-15 | $162.17 | $157.30 | $167.03 |
| 2030-02-16 | $162.76 | $157.87 | $167.64 |
| 2030-02-17 | $162.28 | $157.41 | $167.15 |
| 2030-02-18 | $162.20 | $157.33 | $167.07 |
| 2030-02-19 | $162.23 | $157.36 | $167.09 |
| 2030-02-20 | $161.62 | $156.77 | $166.47 |
| 2030-02-21 | $161.59 | $156.75 | $166.44 |
| 2030-02-22 | $162.18 | $157.31 | $167.04 |
| 2030-02-23 | $162.20 | $157.34 | $167.07 |
| 2030-02-24 | $161.60 | $156.75 | $166.44 |
| 2030-02-25 | $160.99 | $156.16 | $165.82 |
| 2030-02-26 | $161.15 | $156.32 | $165.99 |
| 2030-02-27 | $161.36 | $156.52 | $166.20 |
| 2030-02-28 | $160.76 | $155.94 | $165.58 |
| 2030 March | |||
| 2030-03-01 | $161.34 | $156.50 | $166.18 |
| 2030-03-02 | $161.92 | $157.07 | $166.78 |
| 2030-03-03 | $161.32 | $156.48 | $166.16 |
| 2030-03-04 | $161.90 | $157.04 | $166.76 |
| 2030-03-05 | $162.49 | $157.61 | $167.36 |
| 2030-03-06 | $162.67 | $157.79 | $167.55 |
| 2030-03-07 | $163.26 | $158.36 | $168.16 |
| 2030-03-08 | $163.85 | $158.94 | $168.77 |
| 2030-03-09 | $163.43 | $158.53 | $168.33 |
| 2030-03-10 | $162.82 | $157.93 | $167.70 |
| 2030-03-11 | $163.41 | $158.50 | $168.31 |
| 2030-03-12 | $162.93 | $158.04 | $167.81 |
| 2030-03-13 | $162.85 | $157.96 | $167.73 |
| 2030-03-14 | $162.87 | $157.99 | $167.76 |
| 2030-03-15 | $162.26 | $157.40 | $167.13 |
| 2030-03-16 | $162.24 | $157.37 | $167.11 |
| 2030-03-17 | $162.82 | $157.94 | $167.71 |
| 2030-03-18 | $162.85 | $157.97 | $167.74 |
| 2030-03-19 | $162.24 | $157.37 | $167.11 |
| 2030-03-20 | $161.64 | $156.79 | $166.48 |
| 2030-03-21 | $161.79 | $156.94 | $166.65 |
| 2030-03-22 | $162.01 | $157.15 | $166.87 |
| 2030-03-23 | $161.40 | $156.56 | $166.24 |
| 2030-03-24 | $161.98 | $157.13 | $166.84 |
| 2030-03-25 | $162.57 | $157.69 | $167.45 |
| 2030-03-26 | $161.96 | $157.10 | $166.82 |
| 2030-03-27 | $162.55 | $157.67 | $167.42 |
| 2030-03-28 | $163.14 | $158.24 | $168.03 |
| 2030-03-29 | $163.32 | $158.42 | $168.22 |
| 2030-03-30 | $163.91 | $159.00 | $168.83 |
| 2030-03-31 | $164.50 | $159.57 | $169.44 |
| 2030 April | |||
| 2030-04-01 | $164.08 | $159.16 | $169.00 |
| 2030-04-02 | $163.47 | $158.56 | $168.37 |
| 2030-04-03 | $164.06 | $159.14 | $168.98 |
| 2030-04-04 | $163.58 | $158.67 | $168.49 |
| 2030-04-05 | $163.50 | $158.59 | $168.40 |
| 2030-04-06 | $163.52 | $158.62 | $168.43 |
| 2030-04-07 | $162.91 | $158.03 | $167.80 |
| 2030-04-08 | $162.89 | $158.00 | $167.77 |
| 2030-04-09 | $163.47 | $158.57 | $168.38 |
| 2030-04-10 | $163.50 | $158.60 | $168.41 |
| 2030-04-11 | $162.89 | $158.00 | $167.78 |
| 2030-04-12 | $162.28 | $157.41 | $167.15 |
| 2030-04-13 | $162.44 | $157.57 | $167.31 |
| 2030-04-14 | $162.65 | $157.77 | $167.53 |
| 2030-04-15 | $162.05 | $157.18 | $166.91 |
| 2030-04-16 | $162.63 | $157.75 | $167.51 |
| 2030-04-17 | $163.22 | $158.32 | $168.12 |
| 2030-04-18 | $162.61 | $157.73 | $167.49 |
| 2030-04-19 | $163.20 | $158.30 | $168.09 |
| 2030-04-20 | $163.79 | $158.87 | $168.70 |
| 2030-04-21 | $163.97 | $159.05 | $168.89 |
| 2030-04-22 | $164.57 | $159.63 | $169.50 |
| 2030-04-23 | $165.16 | $160.21 | $170.12 |
| 2030-04-24 | $164.74 | $159.79 | $169.68 |
| 2030-04-25 | $164.12 | $159.20 | $169.04 |
| 2030-04-26 | $164.71 | $159.77 | $169.65 |
| 2030-04-27 | $164.23 | $159.30 | $169.16 |
| 2030-04-28 | $164.15 | $159.23 | $169.07 |
| 2030-04-29 | $164.18 | $159.25 | $169.10 |
| 2030-04-30 | $163.56 | $158.66 | $168.47 |
| 2030 May | |||
| 2030-05-01 | $163.54 | $158.63 | $168.44 |
| 2030-05-02 | $164.13 | $159.20 | $169.05 |
| 2030-05-03 | $164.15 | $159.23 | $169.08 |
| 2030-05-04 | $163.54 | $158.63 | $168.45 |
| 2030-05-05 | $162.93 | $158.04 | $167.82 |
| 2030-05-06 | $163.09 | $158.20 | $167.98 |
| 2030-05-07 | $163.30 | $158.40 | $168.20 |
| 2030-05-08 | $162.69 | $157.81 | $167.57 |
| 2030-05-09 | $163.28 | $158.38 | $168.18 |
| 2030-05-10 | $163.87 | $158.96 | $168.79 |
| 2030-05-11 | $163.26 | $158.36 | $168.16 |
| 2030-05-12 | $163.85 | $158.93 | $168.76 |
| 2030-05-13 | $164.44 | $159.51 | $169.37 |
| 2030-05-14 | $164.63 | $159.69 | $169.57 |
| 2030-05-15 | $165.22 | $160.27 | $170.18 |
| 2030-05-16 | $165.82 | $160.85 | $170.80 |
| 2030-05-17 | $165.39 | $160.43 | $170.36 |
| 2030-05-18 | $164.78 | $159.83 | $169.72 |
| 2030-05-19 | $165.37 | $160.41 | $170.33 |
| 2030-05-20 | $164.89 | $159.94 | $169.83 |
| 2030-05-21 | $164.81 | $159.86 | $169.75 |
| 2030-05-22 | $164.83 | $159.89 | $169.78 |
| 2030-05-23 | $164.22 | $159.29 | $169.14 |
| 2030-05-24 | $164.19 | $159.26 | $169.12 |
| 2030-05-25 | $164.78 | $159.84 | $169.73 |
| 2030-05-26 | $164.81 | $159.87 | $169.75 |
| 2030-05-27 | $164.19 | $159.27 | $169.12 |
| 2030-05-28 | $163.58 | $158.67 | $168.49 |
| 2030-05-29 | $163.74 | $158.83 | $168.65 |
| 2030-05-30 | $163.96 | $159.04 | $168.87 |
| 2030-05-31 | $163.34 | $158.44 | $168.24 |
| 2030 June | |||
| 2030-06-01 | $163.93 | $159.01 | $168.85 |
| 2030-06-02 | $164.53 | $159.59 | $169.46 |
| 2030-06-03 | $163.91 | $158.99 | $168.83 |
| 2030-06-04 | $164.50 | $159.57 | $169.44 |
| 2030-06-05 | $165.10 | $160.14 | $170.05 |
| 2030-06-06 | $165.29 | $160.33 | $170.24 |
| 2030-06-07 | $165.88 | $160.91 | $170.86 |
| 2030-06-08 | $166.48 | $161.49 | $171.48 |
| 2030-06-09 | $166.05 | $161.07 | $171.04 |
| 2030-06-10 | $165.43 | $160.47 | $170.40 |
| 2030-06-11 | $166.03 | $161.05 | $171.01 |
| 2030-06-12 | $165.54 | $160.58 | $170.51 |
| 2030-06-13 | $165.46 | $160.50 | $170.43 |
| 2030-06-14 | $165.49 | $160.53 | $170.46 |
| 2030-06-15 | $164.87 | $159.93 | $169.82 |
| 2030-06-16 | $164.85 | $159.90 | $169.79 |
| 2030-06-17 | $165.44 | $160.48 | $170.40 |
| 2030-06-18 | $165.47 | $160.50 | $170.43 |
| 2030-06-19 | $164.85 | $159.90 | $169.79 |
| 2030-06-20 | $164.23 | $159.31 | $169.16 |
| 2030-06-21 | $164.39 | $159.46 | $169.33 |
| 2030-06-22 | $164.61 | $159.67 | $169.55 |
| 2030-06-23 | $163.99 | $159.07 | $168.91 |
| 2030-06-24 | $164.59 | $159.65 | $169.53 |
| 2030-06-25 | $165.18 | $160.23 | $170.14 |
| 2030-06-26 | $164.56 | $159.63 | $169.50 |
| 2030-06-27 | $165.16 | $160.20 | $170.11 |
| 2030-06-28 | $165.76 | $160.78 | $170.73 |
| 2030-06-29 | $165.95 | $160.97 | $170.92 |
| 2030-06-30 | $166.55 | $161.55 | $171.54 |
| 2030 July | |||
| 2030-07-01 | $167.15 | $162.13 | $172.16 |
| 2030-07-02 | $166.72 | $161.72 | $171.72 |
| 2030-07-03 | $166.09 | $161.11 | $171.08 |
| 2030-07-04 | $166.69 | $161.69 | $171.69 |
| 2030-07-05 | $166.21 | $161.22 | $171.19 |
| 2030-07-06 | $166.12 | $161.14 | $171.11 |
| 2030-07-07 | $166.15 | $161.17 | $171.14 |
| 2030-07-08 | $165.53 | $160.56 | $170.50 |
| 2030-07-09 | $165.50 | $160.54 | $170.47 |
| 2030-07-10 | $166.10 | $161.12 | $171.08 |
| 2030-07-11 | $166.13 | $161.14 | $171.11 |
| 2030-07-12 | $165.51 | $160.54 | $170.47 |
| 2030-07-13 | $164.89 | $159.94 | $169.83 |
| 2030-07-14 | $165.05 | $160.10 | $170.00 |
| 2030-07-15 | $165.27 | $160.31 | $170.23 |
| 2030-07-16 | $164.65 | $159.71 | $169.59 |
| 2030-07-17 | $165.24 | $160.29 | $170.20 |
| 2030-07-18 | $165.84 | $160.87 | $170.82 |
| 2030-07-19 | $165.22 | $160.27 | $170.18 |
| 2030-07-20 | $165.82 | $160.84 | $170.79 |
| 2030-07-21 | $166.42 | $161.43 | $171.41 |
| 2030-07-22 | $166.61 | $161.61 | $171.61 |
| 2030-07-23 | $167.21 | $162.19 | $172.23 |
| 2030-07-24 | $167.82 | $162.78 | $172.85 |
| 2030-07-25 | $167.38 | $162.36 | $172.40 |
| 2030-07-26 | $166.76 | $161.75 | $171.76 |
| 2030-07-27 | $167.36 | $162.34 | $172.38 |
| 2030-07-28 | $166.87 | $161.86 | $171.88 |
| 2030-07-29 | $166.79 | $161.78 | $171.79 |
| 2030-07-30 | $166.82 | $161.81 | $171.82 |
| 2030-07-31 | $166.19 | $161.21 | $171.18 |
| 2030 August | |||
| 2030-08-01 | $166.16 | $161.18 | $171.15 |
| 2030-08-02 | $166.76 | $161.76 | $171.77 |
| 2030-08-03 | $166.79 | $161.79 | $171.80 |
| 2030-08-04 | $166.17 | $161.18 | $171.15 |
| 2030-08-05 | $165.55 | $160.58 | $170.51 |
| 2030-08-06 | $165.71 | $160.74 | $170.68 |
| 2030-08-07 | $165.93 | $160.95 | $170.91 |
| 2030-08-08 | $165.31 | $160.35 | $170.27 |
| 2030-08-09 | $165.90 | $160.93 | $170.88 |
| 2030-08-10 | $166.50 | $161.51 | $171.50 |
| 2030-08-11 | $165.88 | $160.91 | $170.86 |
| 2030-08-12 | $166.48 | $161.49 | $171.48 |
| 2030-08-13 | $167.08 | $162.07 | $172.10 |
| 2030-08-14 | $167.27 | $162.26 | $172.29 |
| 2030-08-15 | $167.88 | $162.84 | $172.92 |
| 2030-08-16 | $168.49 | $163.43 | $173.54 |
| 2030-08-17 | $168.05 | $163.01 | $173.09 |
| 2030-08-18 | $167.42 | $162.40 | $172.45 |
| 2030-08-19 | $168.03 | $162.99 | $173.07 |
| 2030-08-20 | $167.54 | $162.51 | $172.56 |
| 2030-08-21 | $167.45 | $162.43 | $172.48 |
| 2030-08-22 | $167.48 | $162.46 | $172.51 |
| 2030-08-23 | $166.85 | $161.85 | $171.86 |
| 2030-08-24 | $166.83 | $161.82 | $171.83 |
| 2030-08-25 | $167.43 | $162.41 | $172.45 |
| 2030-08-26 | $167.46 | $162.43 | $172.48 |
| 2030-08-27 | $166.83 | $161.83 | $171.84 |
| 2030-08-28 | $166.21 | $161.22 | $171.19 |
| 2030-08-29 | $166.37 | $161.38 | $171.36 |
| 2030-08-30 | $166.59 | $161.59 | $171.59 |
| 2030-08-31 | $165.97 | $160.99 | $170.95 |
| 2030 September | |||
| 2030-09-01 | $166.57 | $161.57 | $171.56 |
| 2030-09-02 | $167.17 | $162.15 | $172.18 |
| 2030-09-03 | $166.54 | $161.55 | $171.54 |
| 2030-09-04 | $167.15 | $162.13 | $172.16 |
| 2030-09-05 | $167.75 | $162.72 | $172.78 |
| 2030-09-06 | $167.94 | $162.90 | $172.98 |
| 2030-09-07 | $168.55 | $163.49 | $173.61 |
| 2030-09-08 | $169.16 | $164.08 | $174.23 |
| 2030-09-09 | $168.72 | $163.66 | $173.78 |
| 2030-09-10 | $168.09 | $163.05 | $173.13 |
| 2030-09-11 | $168.70 | $163.64 | $173.76 |
| 2030-09-12 | $168.20 | $163.16 | $173.25 |
| 2030-09-13 | $168.12 | $163.08 | $173.17 |
| 2030-09-14 | $168.15 | $163.11 | $173.19 |
| 2030-09-15 | $167.52 | $162.50 | $172.55 |
| 2030-09-16 | $167.49 | $162.47 | $172.52 |
| 2030-09-17 | $168.10 | $163.06 | $173.14 |
| 2030-09-18 | $168.13 | $163.08 | $173.17 |
| 2030-09-19 | $167.50 | $162.47 | $172.52 |
| 2030-09-20 | $166.87 | $161.87 | $171.88 |
| 2030-09-21 | $167.04 | $162.02 | $172.05 |
| 2030-09-22 | $167.26 | $162.24 | $172.27 |
| 2030-09-23 | $166.63 | $161.63 | $171.63 |
| 2030-09-24 | $167.23 | $162.21 | $172.25 |
| 2030-09-25 | $167.84 | $162.80 | $172.87 |