Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.05 | $120.32 | $127.77 |
| 2026-01-02 | $123.58 | $119.87 | $127.29 |
| 2026-01-03 | $124.03 | $120.31 | $127.75 |
| 2026-01-04 | $124.48 | $120.74 | $128.21 |
| 2026-01-05 | $124.01 | $120.29 | $127.73 |
| 2026-01-06 | $124.46 | $120.73 | $128.19 |
| 2026-01-07 | $124.91 | $121.16 | $128.66 |
| 2026-01-08 | $125.05 | $121.30 | $128.80 |
| 2026-01-09 | $125.50 | $121.74 | $129.27 |
| 2026-01-10 | $125.96 | $122.18 | $129.74 |
| 2026-01-11 | $125.63 | $121.86 | $129.40 |
| 2026-01-12 | $125.16 | $121.41 | $128.92 |
| 2026-01-13 | $125.62 | $121.85 | $129.38 |
| 2026-01-14 | $125.25 | $121.49 | $129.01 |
| 2026-01-15 | $125.19 | $121.43 | $128.94 |
| 2026-01-16 | $125.21 | $121.45 | $128.96 |
| 2026-01-17 | $124.74 | $121.00 | $128.48 |
| 2026-01-18 | $124.72 | $120.98 | $128.46 |
| 2026-01-19 | $125.17 | $121.41 | $128.92 |
| 2026-01-20 | $125.19 | $121.43 | $128.95 |
| 2026-01-21 | $124.72 | $120.98 | $128.46 |
| 2026-01-22 | $124.25 | $120.53 | $127.98 |
| 2026-01-23 | $124.38 | $120.65 | $128.11 |
| 2026-01-24 | $124.54 | $120.80 | $128.28 |
| 2026-01-25 | $124.07 | $120.35 | $127.80 |
| 2026-01-26 | $124.52 | $120.79 | $128.26 |
| 2026-01-27 | $124.97 | $121.22 | $128.72 |
| 2026-01-28 | $124.51 | $120.77 | $128.24 |
| 2026-01-29 | $124.96 | $121.21 | $128.71 |
| 2026-01-30 | $125.41 | $121.65 | $129.17 |
| 2026-01-31 | $125.55 | $121.78 | $129.32 |
| 2026 February | |||
| 2026-02-01 | $126.01 | $122.23 | $129.79 |
| 2026-02-02 | $126.46 | $122.67 | $130.25 |
| 2026-02-03 | $126.13 | $122.35 | $129.92 |
| 2026-02-04 | $125.66 | $121.89 | $129.43 |
| 2026-02-05 | $126.12 | $122.33 | $129.90 |
| 2026-02-06 | $125.75 | $121.98 | $129.52 |
| 2026-02-07 | $125.69 | $121.92 | $129.46 |
| 2026-02-08 | $125.71 | $121.94 | $129.48 |
| 2026-02-09 | $125.24 | $121.48 | $128.99 |
| 2026-02-10 | $125.22 | $121.46 | $128.97 |
| 2026-02-11 | $125.67 | $121.90 | $129.44 |
| 2026-02-12 | $125.69 | $121.92 | $129.46 |
| 2026-02-13 | $125.22 | $121.46 | $128.98 |
| 2026-02-14 | $124.75 | $121.01 | $128.49 |
| 2026-02-15 | $124.87 | $121.13 | $128.62 |
| 2026-02-16 | $125.04 | $121.29 | $128.79 |
| 2026-02-17 | $124.57 | $120.83 | $128.31 |
| 2026-02-18 | $125.02 | $121.27 | $128.77 |
| 2026-02-19 | $125.47 | $121.71 | $129.24 |
| 2026-02-20 | $125.00 | $121.25 | $128.75 |
| 2026-02-21 | $125.46 | $121.69 | $129.22 |
| 2026-02-22 | $125.91 | $122.13 | $129.69 |
| 2026-02-23 | $126.05 | $122.27 | $129.83 |
| 2026-02-24 | $126.51 | $122.71 | $130.30 |
| 2026-02-25 | $126.97 | $123.16 | $130.77 |
| 2026-02-26 | $126.64 | $122.84 | $130.44 |
| 2026-02-27 | $126.16 | $122.38 | $129.95 |
| 2026-02-28 | $126.62 | $122.82 | $130.42 |
| 2026 March | |||
| 2026-03-01 | $126.25 | $122.46 | $130.04 |
| 2026-03-02 | $126.19 | $122.40 | $129.97 |
| 2026-03-03 | $126.21 | $122.42 | $130.00 |
| 2026-03-04 | $125.74 | $121.96 | $129.51 |
| 2026-03-05 | $125.72 | $121.94 | $129.49 |
| 2026-03-06 | $126.17 | $122.39 | $129.96 |
| 2026-03-07 | $126.19 | $122.41 | $129.98 |
| 2026-03-08 | $125.72 | $121.95 | $129.49 |
| 2026-03-09 | $125.25 | $121.49 | $129.01 |
| 2026-03-10 | $125.37 | $121.61 | $129.13 |
| 2026-03-11 | $125.54 | $121.77 | $129.30 |
| 2026-03-12 | $125.07 | $121.32 | $128.82 |
| 2026-03-13 | $125.52 | $121.75 | $129.29 |
| 2026-03-14 | $125.97 | $122.19 | $129.75 |
| 2026-03-15 | $125.50 | $121.74 | $129.27 |
| 2026-03-16 | $125.96 | $122.18 | $129.73 |
| 2026-03-17 | $126.41 | $122.62 | $130.20 |
| 2026-03-18 | $126.56 | $122.76 | $130.35 |
| 2026-03-19 | $127.01 | $123.20 | $130.82 |
| 2026-03-20 | $127.47 | $123.65 | $131.30 |
| 2026-03-21 | $127.14 | $123.33 | $130.96 |
| 2026-03-22 | $126.67 | $122.87 | $130.47 |
| 2026-03-23 | $127.13 | $123.31 | $130.94 |
| 2026-03-24 | $126.75 | $122.95 | $130.56 |
| 2026-03-25 | $126.69 | $122.89 | $130.49 |
| 2026-03-26 | $126.71 | $122.91 | $130.51 |
| 2026-03-27 | $126.24 | $122.45 | $130.03 |
| 2026-03-28 | $126.22 | $122.43 | $130.00 |
| 2026-03-29 | $126.67 | $122.87 | $130.47 |
| 2026-03-30 | $126.70 | $122.89 | $130.50 |
| 2026-03-31 | $126.22 | $122.43 | $130.01 |
| 2026 April | |||
| 2026-04-01 | $125.75 | $121.98 | $129.52 |
| 2026-04-02 | $125.87 | $122.10 | $129.65 |
| 2026-04-03 | $126.04 | $122.26 | $129.82 |
| 2026-04-04 | $125.57 | $121.80 | $129.33 |
| 2026-04-05 | $126.02 | $122.24 | $129.80 |
| 2026-04-06 | $126.48 | $122.68 | $130.27 |
| 2026-04-07 | $126.00 | $122.22 | $129.78 |
| 2026-04-08 | $126.46 | $122.67 | $130.25 |
| 2026-04-09 | $126.92 | $123.11 | $130.72 |
| 2026-04-10 | $127.06 | $123.25 | $130.87 |
| 2026-04-11 | $127.52 | $123.70 | $131.35 |
| 2026-04-12 | $127.98 | $124.14 | $131.82 |
| 2026-04-13 | $127.65 | $123.82 | $131.48 |
| 2026-04-14 | $127.17 | $123.36 | $130.99 |
| 2026-04-15 | $127.63 | $123.81 | $131.46 |
| 2026-04-16 | $127.26 | $123.44 | $131.08 |
| 2026-04-17 | $127.20 | $123.38 | $131.01 |
| 2026-04-18 | $127.22 | $123.40 | $131.04 |
| 2026-04-19 | $126.74 | $122.94 | $130.55 |
| 2026-04-20 | $126.72 | $122.92 | $130.52 |
| 2026-04-21 | $127.18 | $123.37 | $131.00 |
| 2026-04-22 | $127.20 | $123.38 | $131.02 |
| 2026-04-23 | $126.73 | $122.92 | $130.53 |
| 2026-04-24 | $126.25 | $122.46 | $130.04 |
| 2026-04-25 | $126.38 | $122.58 | $130.17 |
| 2026-04-26 | $126.54 | $122.75 | $130.34 |
| 2026-04-27 | $126.07 | $122.29 | $129.85 |
| 2026-04-28 | $126.52 | $122.73 | $130.32 |
| 2026-04-29 | $126.98 | $123.17 | $130.79 |
| 2026-04-30 | $126.51 | $122.71 | $130.30 |
| 2026 May | |||
| 2026-05-01 | $126.96 | $123.16 | $130.77 |
| 2026-05-02 | $127.42 | $123.60 | $131.25 |
| 2026-05-03 | $127.57 | $123.74 | $131.40 |
| 2026-05-04 | $128.03 | $124.19 | $131.87 |
| 2026-05-05 | $128.49 | $124.64 | $132.35 |
| 2026-05-06 | $128.16 | $124.32 | $132.01 |
| 2026-05-07 | $127.68 | $123.85 | $131.51 |
| 2026-05-08 | $128.14 | $124.30 | $131.99 |
| 2026-05-09 | $127.77 | $123.94 | $131.60 |
| 2026-05-10 | $127.71 | $123.87 | $131.54 |
| 2026-05-11 | $127.73 | $123.90 | $131.56 |
| 2026-05-12 | $127.25 | $123.43 | $131.07 |
| 2026-05-13 | $127.23 | $123.41 | $131.05 |
| 2026-05-14 | $127.69 | $123.86 | $131.52 |
| 2026-05-15 | $127.71 | $123.88 | $131.54 |
| 2026-05-16 | $127.23 | $123.41 | $131.05 |
| 2026-05-17 | $126.76 | $122.95 | $130.56 |
| 2026-05-18 | $126.88 | $123.07 | $130.69 |
| 2026-05-19 | $127.05 | $123.24 | $130.86 |
| 2026-05-20 | $126.57 | $122.77 | $130.37 |
| 2026-05-21 | $127.03 | $123.22 | $130.84 |
| 2026-05-22 | $127.49 | $123.66 | $131.31 |
| 2026-05-23 | $127.01 | $123.20 | $130.82 |
| 2026-05-24 | $127.47 | $123.65 | $131.30 |
| 2026-05-25 | $127.93 | $124.09 | $131.77 |
| 2026-05-26 | $128.08 | $124.24 | $131.92 |
| 2026-05-27 | $128.54 | $124.68 | $132.40 |
| 2026-05-28 | $129.01 | $125.14 | $132.88 |
| 2026-05-29 | $128.67 | $124.81 | $132.53 |
| 2026-05-30 | $128.19 | $124.35 | $132.04 |
| 2026-05-31 | $128.66 | $124.80 | $132.52 |
| 2026 June | |||
| 2026-06-01 | $128.28 | $124.43 | $132.13 |
| 2026-06-02 | $128.22 | $124.37 | $132.06 |
| 2026-06-03 | $128.24 | $124.39 | $132.08 |
| 2026-06-04 | $127.76 | $123.92 | $131.59 |
| 2026-06-05 | $127.74 | $123.90 | $131.57 |
| 2026-06-06 | $128.20 | $124.35 | $132.04 |
| 2026-06-07 | $128.22 | $124.37 | $132.07 |
| 2026-06-08 | $127.74 | $123.91 | $131.57 |
| 2026-06-09 | $127.26 | $123.44 | $131.08 |
| 2026-06-10 | $127.39 | $123.57 | $131.21 |
| 2026-06-11 | $127.55 | $123.73 | $131.38 |
| 2026-06-12 | $127.08 | $123.26 | $130.89 |
| 2026-06-13 | $127.54 | $123.71 | $131.36 |
| 2026-06-14 | $128.00 | $124.16 | $131.84 |
| 2026-06-15 | $127.52 | $123.69 | $131.34 |
| 2026-06-16 | $127.98 | $124.14 | $131.82 |
| 2026-06-17 | $128.44 | $124.59 | $132.30 |
| 2026-06-18 | $128.59 | $124.73 | $132.45 |
| 2026-06-19 | $129.05 | $125.18 | $132.93 |
| 2026-06-20 | $129.52 | $125.64 | $133.41 |
| 2026-06-21 | $129.19 | $125.31 | $133.06 |
| 2026-06-22 | $128.70 | $124.84 | $132.57 |
| 2026-06-23 | $129.17 | $125.29 | $133.04 |
| 2026-06-24 | $128.79 | $124.93 | $132.65 |
| 2026-06-25 | $128.73 | $124.87 | $132.59 |
| 2026-06-26 | $128.75 | $124.89 | $132.61 |
| 2026-06-27 | $128.27 | $124.42 | $132.12 |
| 2026-06-28 | $128.25 | $124.40 | $132.09 |
| 2026-06-29 | $128.71 | $124.85 | $132.57 |
| 2026-06-30 | $128.73 | $124.87 | $132.59 |
| 2026 July | |||
| 2026-07-01 | $128.25 | $124.40 | $132.10 |
| 2026-07-02 | $127.77 | $123.94 | $131.60 |
| 2026-07-03 | $127.90 | $124.06 | $131.73 |
| 2026-07-04 | $128.06 | $124.22 | $131.91 |
| 2026-07-05 | $127.58 | $123.76 | $131.41 |
| 2026-07-06 | $128.05 | $124.20 | $131.89 |
| 2026-07-07 | $128.51 | $124.65 | $132.36 |
| 2026-07-08 | $128.03 | $124.19 | $131.87 |
| 2026-07-09 | $128.49 | $124.64 | $132.35 |
| 2026-07-10 | $128.96 | $125.09 | $132.82 |
| 2026-07-11 | $129.10 | $125.23 | $132.98 |
| 2026-07-12 | $129.57 | $125.68 | $133.46 |
| 2026-07-13 | $130.04 | $126.14 | $133.94 |
| 2026-07-14 | $129.70 | $125.81 | $133.59 |
| 2026-07-15 | $129.22 | $125.34 | $133.09 |
| 2026-07-16 | $129.68 | $125.79 | $133.58 |
| 2026-07-17 | $129.31 | $125.43 | $133.18 |
| 2026-07-18 | $129.24 | $125.36 | $133.12 |
| 2026-07-19 | $129.26 | $125.39 | $133.14 |
| 2026-07-20 | $128.78 | $124.92 | $132.64 |
| 2026-07-21 | $128.76 | $124.90 | $132.62 |
| 2026-07-22 | $129.22 | $125.35 | $133.10 |
| 2026-07-23 | $129.24 | $125.37 | $133.12 |
| 2026-07-24 | $128.76 | $124.90 | $132.62 |
| 2026-07-25 | $128.28 | $124.43 | $132.13 |
| 2026-07-26 | $128.41 | $124.55 | $132.26 |
| 2026-07-27 | $128.57 | $124.72 | $132.43 |
| 2026-07-28 | $128.09 | $124.25 | $131.94 |
| 2026-07-29 | $128.56 | $124.70 | $132.41 |
| 2026-07-30 | $129.02 | $125.15 | $132.89 |
| 2026-07-31 | $128.54 | $124.68 | $132.40 |
| 2026 August | |||
| 2026-08-01 | $129.00 | $125.13 | $132.87 |
| 2026-08-02 | $129.47 | $125.59 | $133.35 |
| 2026-08-03 | $129.62 | $125.73 | $133.51 |
| 2026-08-04 | $130.09 | $126.18 | $133.99 |
| 2026-08-05 | $130.56 | $126.64 | $134.47 |
| 2026-08-06 | $130.22 | $126.31 | $134.13 |
| 2026-08-07 | $129.73 | $125.84 | $133.63 |
| 2026-08-08 | $130.20 | $126.30 | $134.11 |
| 2026-08-09 | $129.82 | $125.93 | $133.72 |
| 2026-08-10 | $129.76 | $125.87 | $133.65 |
| 2026-08-11 | $129.78 | $125.89 | $133.67 |
| 2026-08-12 | $129.29 | $125.41 | $133.17 |
| 2026-08-13 | $129.27 | $125.39 | $133.15 |
| 2026-08-14 | $129.74 | $125.85 | $133.63 |
| 2026-08-15 | $129.76 | $125.87 | $133.65 |
| 2026-08-16 | $129.28 | $125.40 | $133.15 |
| 2026-08-17 | $128.79 | $124.93 | $132.66 |
| 2026-08-18 | $128.92 | $125.05 | $132.79 |
| 2026-08-19 | $129.09 | $125.22 | $132.96 |
| 2026-08-20 | $128.61 | $124.75 | $132.46 |
| 2026-08-21 | $129.07 | $125.20 | $132.94 |
| 2026-08-22 | $129.54 | $125.65 | $133.42 |
| 2026-08-23 | $129.05 | $125.18 | $132.92 |
| 2026-08-24 | $129.52 | $125.63 | $133.40 |
| 2026-08-25 | $129.99 | $126.09 | $133.89 |
| 2026-08-26 | $130.14 | $126.23 | $134.04 |
| 2026-08-27 | $130.61 | $126.69 | $134.52 |
| 2026-08-28 | $131.08 | $127.15 | $135.01 |
| 2026-08-29 | $130.74 | $126.82 | $134.66 |
| 2026-08-30 | $130.25 | $126.34 | $134.16 |
| 2026-08-31 | $130.72 | $126.80 | $134.64 |
| 2026 September | |||
| 2026-09-01 | $130.34 | $126.43 | $134.25 |
| 2026-09-02 | $130.28 | $126.37 | $134.18 |
| 2026-09-03 | $130.30 | $126.39 | $134.21 |
| 2026-09-04 | $129.81 | $125.92 | $133.70 |
| 2026-09-05 | $129.79 | $125.90 | $133.68 |
| 2026-09-06 | $130.26 | $126.35 | $134.17 |
| 2026-09-07 | $130.28 | $126.37 | $134.19 |
| 2026-09-08 | $129.79 | $125.90 | $133.69 |
| 2026-09-09 | $129.31 | $125.43 | $133.19 |
| 2026-09-10 | $129.43 | $125.55 | $133.32 |
| 2026-09-11 | $129.60 | $125.72 | $133.49 |
| 2026-09-12 | $129.12 | $125.25 | $132.99 |
| 2026-09-13 | $129.59 | $125.70 | $133.47 |
| 2026-09-14 | $130.05 | $126.15 | $133.96 |
| 2026-09-15 | $129.57 | $125.68 | $133.46 |
| 2026-09-16 | $130.04 | $126.14 | $133.94 |
| 2026-09-17 | $130.51 | $126.59 | $134.42 |
| 2026-09-18 | $130.66 | $126.74 | $134.58 |
| 2026-09-19 | $131.13 | $127.19 | $135.06 |
| 2026-09-20 | $131.60 | $127.65 | $135.55 |
| 2026-09-21 | $131.26 | $127.32 | $135.20 |
| 2026-09-22 | $130.77 | $126.85 | $134.70 |
| 2026-09-23 | $131.24 | $127.31 | $135.18 |
| 2026-09-24 | $130.86 | $126.93 | $134.79 |
| 2026-09-25 | $130.80 | $126.87 | $134.72 |
| 2026-09-26 | $130.82 | $126.89 | $134.74 |