Current SPYZ price: $121.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $141.12 | $136.88 | $145.35 |
| 2028-01-02 | $141.63 | $137.38 | $145.88 |
| 2028-01-03 | $141.65 | $137.40 | $145.90 |
| 2028-01-04 | $141.12 | $136.89 | $145.35 |
| 2028-01-05 | $140.59 | $136.38 | $144.81 |
| 2028-01-06 | $140.73 | $136.51 | $144.95 |
| 2028-01-07 | $140.92 | $136.69 | $145.14 |
| 2028-01-08 | $140.39 | $136.18 | $144.60 |
| 2028-01-09 | $140.90 | $136.67 | $145.12 |
| 2028-01-10 | $141.41 | $137.16 | $145.65 |
| 2028-01-11 | $140.88 | $136.65 | $145.10 |
| 2028-01-12 | $141.39 | $137.15 | $145.63 |
| 2028-01-13 | $141.90 | $137.64 | $146.15 |
| 2028-01-14 | $142.06 | $137.80 | $146.32 |
| 2028-01-15 | $142.57 | $138.30 | $146.85 |
| 2028-01-16 | $143.09 | $138.80 | $147.38 |
| 2028-01-17 | $142.72 | $138.44 | $147.00 |
| 2028-01-18 | $142.19 | $137.92 | $146.45 |
| 2028-01-19 | $142.70 | $138.42 | $146.98 |
| 2028-01-20 | $142.28 | $138.01 | $146.55 |
| 2028-01-21 | $142.21 | $137.95 | $146.48 |
| 2028-01-22 | $142.24 | $137.97 | $146.50 |
| 2028-01-23 | $141.70 | $137.45 | $145.96 |
| 2028-01-24 | $141.68 | $137.43 | $145.93 |
| 2028-01-25 | $142.19 | $137.93 | $146.46 |
| 2028-01-26 | $142.22 | $137.95 | $146.48 |
| 2028-01-27 | $141.68 | $137.43 | $145.93 |
| 2028-01-28 | $141.15 | $136.92 | $145.39 |
| 2028-01-29 | $141.29 | $137.05 | $145.53 |
| 2028-01-30 | $141.48 | $137.23 | $145.72 |
| 2028-01-31 | $140.95 | $136.72 | $145.18 |
| 2028 February | |||
| 2028-02-01 | $141.46 | $137.22 | $145.70 |
| 2028-02-02 | $141.97 | $137.71 | $146.23 |
| 2028-02-03 | $141.44 | $137.20 | $145.68 |
| 2028-02-04 | $141.95 | $137.69 | $146.21 |
| 2028-02-05 | $142.46 | $138.19 | $146.74 |
| 2028-02-06 | $142.63 | $138.35 | $146.91 |
| 2028-02-07 | $143.14 | $138.85 | $147.44 |
| 2028-02-08 | $143.66 | $139.35 | $147.97 |
| 2028-02-09 | $143.29 | $138.99 | $147.59 |
| 2028-02-10 | $142.75 | $138.47 | $147.04 |
| 2028-02-11 | $143.27 | $138.97 | $147.57 |
| 2028-02-12 | $142.85 | $138.57 | $147.14 |
| 2028-02-13 | $142.78 | $138.50 | $147.06 |
| 2028-02-14 | $142.80 | $138.52 | $147.09 |
| 2028-02-15 | $142.27 | $138.00 | $146.54 |
| 2028-02-16 | $142.25 | $137.98 | $146.51 |
| 2028-02-17 | $142.76 | $138.48 | $147.04 |
| 2028-02-18 | $142.78 | $138.50 | $147.07 |
| 2028-02-19 | $142.25 | $137.98 | $146.52 |
| 2028-02-20 | $141.72 | $137.47 | $145.97 |
| 2028-02-21 | $141.86 | $137.60 | $146.11 |
| 2028-02-22 | $142.04 | $137.78 | $146.31 |
| 2028-02-23 | $141.51 | $137.27 | $145.76 |
| 2028-02-24 | $142.02 | $137.76 | $146.29 |
| 2028-02-25 | $142.54 | $138.26 | $146.81 |
| 2028-02-26 | $142.00 | $137.74 | $146.26 |
| 2028-02-27 | $142.52 | $138.24 | $146.79 |
| 2028-02-28 | $143.03 | $138.74 | $147.32 |
| 2028-02-29 | $143.20 | $138.90 | $147.49 |
| 2028 March | |||
| 2028-03-01 | $143.71 | $139.40 | $148.03 |
| 2028-03-02 | $144.23 | $139.91 | $148.56 |
| 2028-03-03 | $143.86 | $139.55 | $148.18 |
| 2028-03-04 | $143.32 | $139.02 | $147.62 |
| 2028-03-05 | $143.84 | $139.53 | $148.16 |
| 2028-03-06 | $143.42 | $139.12 | $147.72 |
| 2028-03-07 | $143.35 | $139.05 | $147.65 |
| 2028-03-08 | $143.37 | $139.07 | $147.68 |
| 2028-03-09 | $142.84 | $138.55 | $147.12 |
| 2028-03-10 | $142.81 | $138.53 | $147.10 |
| 2028-03-11 | $143.33 | $139.03 | $147.63 |
| 2028-03-12 | $143.35 | $139.05 | $147.65 |
| 2028-03-13 | $142.82 | $138.53 | $147.10 |
| 2028-03-14 | $142.28 | $138.02 | $146.55 |
| 2028-03-15 | $142.42 | $138.15 | $146.70 |
| 2028-03-16 | $142.61 | $138.33 | $146.89 |
| 2028-03-17 | $142.08 | $137.82 | $146.34 |
| 2028-03-18 | $142.59 | $138.31 | $146.87 |
| 2028-03-19 | $143.11 | $138.81 | $147.40 |
| 2028-03-20 | $142.57 | $138.29 | $146.85 |
| 2028-03-21 | $143.09 | $138.79 | $147.38 |
| 2028-03-22 | $143.60 | $139.30 | $147.91 |
| 2028-03-23 | $143.77 | $139.46 | $148.08 |
| 2028-03-24 | $144.29 | $139.96 | $148.62 |
| 2028-03-25 | $144.81 | $140.47 | $149.15 |
| 2028-03-26 | $144.44 | $140.10 | $148.77 |
| 2028-03-27 | $143.90 | $139.58 | $148.21 |
| 2028-03-28 | $144.42 | $140.08 | $148.75 |
| 2028-03-29 | $143.99 | $139.67 | $148.31 |
| 2028-03-30 | $143.92 | $139.61 | $148.24 |
| 2028-03-31 | $143.95 | $139.63 | $148.27 |
| 2028 April | |||
| 2028-04-01 | $143.41 | $139.11 | $147.71 |
| 2028-04-02 | $143.38 | $139.08 | $147.69 |
| 2028-04-03 | $143.90 | $139.59 | $148.22 |
| 2028-04-04 | $143.93 | $139.61 | $148.24 |
| 2028-04-05 | $143.39 | $139.09 | $147.69 |
| 2028-04-06 | $142.85 | $138.57 | $147.14 |
| 2028-04-07 | $142.99 | $138.70 | $147.28 |
| 2028-04-08 | $143.18 | $138.89 | $147.48 |
| 2028-04-09 | $142.65 | $138.37 | $146.92 |
| 2028-04-10 | $143.16 | $138.87 | $147.46 |
| 2028-04-11 | $143.68 | $139.37 | $147.99 |
| 2028-04-12 | $143.14 | $138.85 | $147.44 |
| 2028-04-13 | $143.66 | $139.35 | $147.97 |
| 2028-04-14 | $144.18 | $139.85 | $148.50 |
| 2028-04-15 | $144.34 | $140.01 | $148.67 |
| 2028-04-16 | $144.86 | $140.52 | $149.21 |
| 2028-04-17 | $145.39 | $141.03 | $149.75 |
| 2028-04-18 | $145.01 | $140.66 | $149.36 |
| 2028-04-19 | $144.47 | $140.14 | $148.81 |
| 2028-04-20 | $144.99 | $140.64 | $149.34 |
| 2028-04-21 | $144.57 | $140.23 | $148.91 |
| 2028-04-22 | $144.50 | $140.16 | $148.83 |
| 2028-04-23 | $144.52 | $140.19 | $148.86 |
| 2028-04-24 | $143.98 | $139.66 | $148.30 |
| 2028-04-25 | $143.96 | $139.64 | $148.28 |
| 2028-04-26 | $144.48 | $140.14 | $148.81 |
| 2028-04-27 | $144.50 | $140.17 | $148.84 |
| 2028-04-28 | $143.96 | $139.64 | $148.28 |
| 2028-04-29 | $143.42 | $139.12 | $147.73 |
| 2028-04-30 | $143.56 | $139.26 | $147.87 |
| 2028 May | |||
| 2028-05-01 | $143.75 | $139.44 | $148.06 |
| 2028-05-02 | $143.21 | $138.92 | $147.51 |
| 2028-05-03 | $143.73 | $139.42 | $148.04 |
| 2028-05-04 | $144.25 | $139.92 | $148.58 |
| 2028-05-05 | $143.71 | $139.40 | $148.02 |
| 2028-05-06 | $144.23 | $139.91 | $148.56 |
| 2028-05-07 | $144.75 | $140.41 | $149.10 |
| 2028-05-08 | $144.92 | $140.57 | $149.27 |
| 2028-05-09 | $145.44 | $141.08 | $149.81 |
| 2028-05-10 | $145.97 | $141.59 | $150.35 |
| 2028-05-11 | $145.59 | $141.22 | $149.96 |
| 2028-05-12 | $145.05 | $140.70 | $149.40 |
| 2028-05-13 | $145.57 | $141.20 | $149.94 |
| 2028-05-14 | $145.15 | $140.79 | $149.50 |
| 2028-05-15 | $145.07 | $140.72 | $149.43 |
| 2028-05-16 | $145.10 | $140.75 | $149.45 |
| 2028-05-17 | $144.56 | $140.22 | $148.89 |
| 2028-05-18 | $144.53 | $140.20 | $148.87 |
| 2028-05-19 | $145.05 | $140.70 | $149.41 |
| 2028-05-20 | $145.08 | $140.73 | $149.43 |
| 2028-05-21 | $144.54 | $140.20 | $148.87 |
| 2028-05-22 | $144.00 | $139.68 | $148.31 |
| 2028-05-23 | $144.14 | $139.81 | $148.46 |
| 2028-05-24 | $144.33 | $140.00 | $148.66 |
| 2028-05-25 | $143.79 | $139.47 | $148.10 |
| 2028-05-26 | $144.31 | $139.98 | $148.64 |
| 2028-05-27 | $144.83 | $140.48 | $149.17 |
| 2028-05-28 | $144.29 | $139.96 | $148.61 |
| 2028-05-29 | $144.81 | $140.46 | $149.15 |
| 2028-05-30 | $145.33 | $140.97 | $149.69 |
| 2028-05-31 | $145.50 | $141.13 | $149.86 |
| 2028 June | |||
| 2028-06-01 | $146.02 | $141.64 | $150.40 |
| 2028-06-02 | $146.55 | $142.15 | $150.95 |
| 2028-06-03 | $146.17 | $141.79 | $150.56 |
| 2028-06-04 | $145.63 | $141.26 | $150.00 |
| 2028-06-05 | $146.15 | $141.77 | $150.54 |
| 2028-06-06 | $145.73 | $141.35 | $150.10 |
| 2028-06-07 | $145.65 | $141.28 | $150.02 |
| 2028-06-08 | $145.68 | $141.31 | $150.05 |
| 2028-06-09 | $145.13 | $140.78 | $149.49 |
| 2028-06-10 | $145.11 | $140.76 | $149.46 |
| 2028-06-11 | $145.63 | $141.26 | $150.00 |
| 2028-06-12 | $145.66 | $141.29 | $150.03 |
| 2028-06-13 | $145.11 | $140.76 | $149.47 |
| 2028-06-14 | $144.57 | $140.23 | $148.91 |
| 2028-06-15 | $144.71 | $140.37 | $149.05 |
| 2028-06-16 | $144.90 | $140.56 | $149.25 |
| 2028-06-17 | $144.36 | $140.03 | $148.69 |
| 2028-06-18 | $144.88 | $140.54 | $149.23 |
| 2028-06-19 | $145.41 | $141.04 | $149.77 |
| 2028-06-20 | $144.86 | $140.52 | $149.21 |
| 2028-06-21 | $145.39 | $141.02 | $149.75 |
| 2028-06-22 | $145.91 | $141.53 | $150.29 |
| 2028-06-23 | $146.08 | $141.70 | $150.46 |
| 2028-06-24 | $146.61 | $142.21 | $151.00 |
| 2028-06-25 | $147.14 | $142.72 | $151.55 |
| 2028-06-26 | $146.76 | $142.35 | $151.16 |
| 2028-06-27 | $146.21 | $141.82 | $150.59 |
| 2028-06-28 | $146.74 | $142.33 | $151.14 |
| 2028-06-29 | $146.31 | $141.92 | $150.70 |
| 2028-06-30 | $146.24 | $141.85 | $150.62 |
| 2028 July | |||
| 2028-07-01 | $146.26 | $141.87 | $150.65 |
| 2028-07-02 | $145.71 | $141.34 | $150.08 |
| 2028-07-03 | $145.69 | $141.32 | $150.06 |
| 2028-07-04 | $146.22 | $141.83 | $150.60 |
| 2028-07-05 | $146.24 | $141.85 | $150.63 |
| 2028-07-06 | $145.69 | $141.32 | $150.06 |
| 2028-07-07 | $145.15 | $140.79 | $149.50 |
| 2028-07-08 | $145.29 | $140.93 | $149.65 |
| 2028-07-09 | $145.48 | $141.12 | $149.85 |
| 2028-07-10 | $144.94 | $140.59 | $149.29 |
| 2028-07-11 | $145.46 | $141.10 | $149.82 |
| 2028-07-12 | $145.99 | $141.61 | $150.37 |
| 2028-07-13 | $145.44 | $141.08 | $149.80 |
| 2028-07-14 | $145.97 | $141.59 | $150.35 |
| 2028-07-15 | $146.49 | $142.10 | $150.89 |
| 2028-07-16 | $146.66 | $142.26 | $151.06 |
| 2028-07-17 | $147.19 | $142.78 | $151.61 |
| 2028-07-18 | $147.72 | $143.29 | $152.16 |
| 2028-07-19 | $147.34 | $142.92 | $151.76 |
| 2028-07-20 | $146.79 | $142.39 | $151.20 |
| 2028-07-21 | $147.32 | $142.90 | $151.74 |
| 2028-07-22 | $146.89 | $142.48 | $151.30 |
| 2028-07-23 | $146.82 | $142.41 | $151.22 |
| 2028-07-24 | $146.84 | $142.44 | $151.25 |
| 2028-07-25 | $146.29 | $141.91 | $150.68 |
| 2028-07-26 | $146.27 | $141.88 | $150.66 |
| 2028-07-27 | $146.80 | $142.40 | $151.20 |
| 2028-07-28 | $146.82 | $142.42 | $151.23 |
| 2028-07-29 | $146.27 | $141.89 | $150.66 |
| 2028-07-30 | $145.73 | $141.36 | $150.10 |
| 2028-07-31 | $145.87 | $141.49 | $150.25 |
| 2028 August | |||
| 2028-08-01 | $146.06 | $141.68 | $150.44 |
| 2028-08-02 | $145.52 | $141.15 | $149.88 |
| 2028-08-03 | $146.04 | $141.66 | $150.42 |
| 2028-08-04 | $146.57 | $142.17 | $150.97 |
| 2028-08-05 | $146.02 | $141.64 | $150.40 |
| 2028-08-06 | $146.55 | $142.15 | $150.95 |
| 2028-08-07 | $147.08 | $142.67 | $151.49 |
| 2028-08-08 | $147.25 | $142.83 | $151.66 |
| 2028-08-09 | $147.78 | $143.35 | $152.21 |
| 2028-08-10 | $148.31 | $143.86 | $152.76 |
| 2028-08-11 | $147.93 | $143.49 | $152.37 |
| 2028-08-12 | $147.38 | $142.96 | $151.80 |
| 2028-08-13 | $147.91 | $143.47 | $152.35 |
| 2028-08-14 | $147.48 | $143.05 | $151.90 |
| 2028-08-15 | $147.41 | $142.98 | $151.83 |
| 2028-08-16 | $147.43 | $143.01 | $151.85 |
| 2028-08-17 | $146.88 | $142.47 | $151.28 |
| 2028-08-18 | $146.85 | $142.45 | $151.26 |
| 2028-08-19 | $147.39 | $142.96 | $151.81 |
| 2028-08-20 | $147.41 | $142.99 | $151.83 |
| 2028-08-21 | $146.86 | $142.45 | $151.26 |
| 2028-08-22 | $146.31 | $141.92 | $150.70 |
| 2028-08-23 | $146.45 | $142.06 | $150.85 |
| 2028-08-24 | $146.65 | $142.25 | $151.04 |
| 2028-08-25 | $146.10 | $141.71 | $150.48 |
| 2028-08-26 | $146.62 | $142.23 | $151.02 |
| 2028-08-27 | $147.15 | $142.74 | $151.57 |
| 2028-08-28 | $146.60 | $142.21 | $151.00 |
| 2028-08-29 | $147.13 | $142.72 | $151.55 |
| 2028-08-30 | $147.67 | $143.24 | $152.10 |
| 2028-08-31 | $147.84 | $143.40 | $152.27 |
| 2028 September | |||
| 2028-09-01 | $148.37 | $143.92 | $152.82 |
| 2028-09-02 | $148.91 | $144.44 | $153.37 |
| 2028-09-03 | $148.52 | $144.07 | $152.98 |
| 2028-09-04 | $147.97 | $143.53 | $152.41 |
| 2028-09-05 | $148.50 | $144.05 | $152.96 |
| 2028-09-06 | $148.07 | $143.62 | $152.51 |
| 2028-09-07 | $147.99 | $143.55 | $152.43 |
| 2028-09-08 | $148.02 | $143.58 | $152.46 |
| 2028-09-09 | $147.46 | $143.04 | $151.89 |
| 2028-09-10 | $147.44 | $143.02 | $151.86 |
| 2028-09-11 | $147.97 | $143.53 | $152.41 |
| 2028-09-12 | $148.00 | $143.56 | $152.44 |
| 2028-09-13 | $147.44 | $143.02 | $151.87 |
| 2028-09-14 | $146.89 | $142.49 | $151.30 |
| 2028-09-15 | $147.04 | $142.63 | $151.45 |
| 2028-09-16 | $147.23 | $142.81 | $151.65 |
| 2028-09-17 | $146.68 | $142.28 | $151.08 |
| 2028-09-18 | $147.21 | $142.79 | $151.63 |
| 2028-09-19 | $147.74 | $143.31 | $152.17 |
| 2028-09-20 | $147.19 | $142.77 | $151.61 |
| 2028-09-21 | $147.72 | $143.29 | $152.15 |
| 2028-09-22 | $148.26 | $143.81 | $152.70 |
| 2028-09-23 | $148.43 | $143.97 | $152.88 |
| 2028-09-24 | $148.96 | $144.49 | $153.43 |
| 2028-09-25 | $149.50 | $145.02 | $153.99 |