Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.02 | $86.35 | $91.69 |
| 2027-01-02 | $88.92 | $86.26 | $91.59 |
| 2027-01-03 | $88.10 | $85.46 | $90.75 |
| 2027-01-04 | $89.14 | $86.46 | $91.81 |
| 2027-01-05 | $90.18 | $87.48 | $92.89 |
| 2027-01-06 | $89.35 | $86.67 | $92.03 |
| 2027-01-07 | $90.40 | $87.68 | $93.11 |
| 2027-01-08 | $90.36 | $87.65 | $93.07 |
| 2027-01-09 | $90.13 | $87.42 | $92.83 |
| 2027-01-10 | $90.46 | $87.75 | $93.18 |
| 2027-01-11 | $91.24 | $88.50 | $93.98 |
| 2027-01-12 | $91.14 | $88.41 | $93.87 |
| 2027-01-13 | $90.30 | $87.59 | $93.01 |
| 2027-01-14 | $91.36 | $88.62 | $94.10 |
| 2027-01-15 | $92.43 | $89.66 | $95.20 |
| 2027-01-16 | $91.58 | $88.83 | $94.32 |
| 2027-01-17 | $92.65 | $89.87 | $95.43 |
| 2027-01-18 | $92.61 | $89.84 | $95.39 |
| 2027-01-19 | $92.37 | $89.60 | $95.14 |
| 2027-01-20 | $92.72 | $89.94 | $95.50 |
| 2027-01-21 | $93.51 | $90.71 | $96.32 |
| 2027-01-22 | $93.41 | $90.61 | $96.21 |
| 2027-01-23 | $92.55 | $89.77 | $95.33 |
| 2027-01-24 | $93.63 | $90.82 | $96.44 |
| 2027-01-25 | $94.73 | $91.89 | $97.57 |
| 2027-01-26 | $93.86 | $91.04 | $96.67 |
| 2027-01-27 | $94.96 | $92.11 | $97.81 |
| 2027-01-28 | $94.92 | $92.07 | $97.77 |
| 2027-01-29 | $94.67 | $91.83 | $97.51 |
| 2027-01-30 | $95.03 | $92.18 | $97.88 |
| 2027-01-31 | $95.84 | $92.97 | $98.72 |
| 2027 February | |||
| 2027-02-01 | $95.74 | $92.87 | $98.61 |
| 2027-02-02 | $94.86 | $92.01 | $97.70 |
| 2027-02-03 | $95.97 | $93.09 | $98.85 |
| 2027-02-04 | $97.09 | $94.18 | $100.00 |
| 2027-02-05 | $96.20 | $93.31 | $99.08 |
| 2027-02-06 | $97.32 | $94.40 | $100.24 |
| 2027-02-07 | $97.29 | $94.37 | $100.21 |
| 2027-02-08 | $97.03 | $94.12 | $99.94 |
| 2027-02-09 | $97.40 | $94.47 | $100.32 |
| 2027-02-10 | $98.23 | $95.29 | $101.18 |
| 2027-02-11 | $98.12 | $95.18 | $101.07 |
| 2027-02-12 | $97.22 | $94.30 | $100.14 |
| 2027-02-13 | $98.36 | $95.41 | $101.31 |
| 2027-02-14 | $99.51 | $96.53 | $102.50 |
| 2027-02-15 | $98.59 | $95.64 | $101.55 |
| 2027-02-16 | $99.75 | $96.76 | $102.74 |
| 2027-02-17 | $99.71 | $96.72 | $102.70 |
| 2027-02-18 | $99.45 | $96.47 | $102.43 |
| 2027-02-19 | $99.82 | $96.83 | $102.82 |
| 2027-02-20 | $100.68 | $97.66 | $103.70 |
| 2027-02-21 | $100.57 | $97.55 | $103.59 |
| 2027-02-22 | $99.64 | $96.65 | $102.63 |
| 2027-02-23 | $100.81 | $97.78 | $103.83 |
| 2027-02-24 | $101.99 | $98.93 | $105.05 |
| 2027-02-25 | $101.05 | $98.02 | $104.08 |
| 2027-02-26 | $102.23 | $99.17 | $105.30 |
| 2027-02-27 | $102.20 | $99.13 | $105.26 |
| 2027-02-28 | $101.93 | $98.87 | $104.99 |
| 2027 March | |||
| 2027-03-01 | $102.31 | $99.24 | $105.38 |
| 2027-03-02 | $103.19 | $100.09 | $106.28 |
| 2027-03-03 | $103.07 | $99.98 | $106.17 |
| 2027-03-04 | $102.12 | $99.06 | $105.19 |
| 2027-03-05 | $103.32 | $100.22 | $106.42 |
| 2027-03-06 | $104.53 | $101.40 | $107.67 |
| 2027-03-07 | $103.57 | $100.46 | $106.68 |
| 2027-03-08 | $104.78 | $101.64 | $107.93 |
| 2027-03-09 | $104.74 | $101.60 | $107.88 |
| 2027-03-10 | $104.47 | $101.33 | $107.60 |
| 2027-03-11 | $104.86 | $101.71 | $108.01 |
| 2027-03-12 | $105.76 | $102.59 | $108.93 |
| 2027-03-13 | $105.64 | $102.47 | $108.81 |
| 2027-03-14 | $104.67 | $101.53 | $107.81 |
| 2027-03-15 | $105.90 | $102.72 | $109.07 |
| 2027-03-16 | $107.14 | $103.92 | $110.35 |
| 2027-03-17 | $106.15 | $102.96 | $109.33 |
| 2027-03-18 | $107.39 | $104.17 | $110.61 |
| 2027-03-19 | $107.35 | $104.13 | $110.57 |
| 2027-03-20 | $107.07 | $103.86 | $110.28 |
| 2027-03-21 | $107.47 | $104.25 | $110.70 |
| 2027-03-22 | $108.40 | $105.14 | $111.65 |
| 2027-03-23 | $108.28 | $105.03 | $111.52 |
| 2027-03-24 | $107.28 | $104.06 | $110.50 |
| 2027-03-25 | $108.53 | $105.28 | $111.79 |
| 2027-03-26 | $109.81 | $106.51 | $113.10 |
| 2027-03-27 | $108.79 | $105.53 | $112.06 |
| 2027-03-28 | $110.07 | $106.77 | $113.37 |
| 2027-03-29 | $110.03 | $106.73 | $113.33 |
| 2027-03-30 | $109.74 | $106.45 | $113.03 |
| 2027-03-31 | $110.15 | $106.85 | $113.46 |
| 2027 April | |||
| 2027-04-01 | $111.10 | $107.76 | $114.43 |
| 2027-04-02 | $110.97 | $107.64 | $114.30 |
| 2027-04-03 | $109.95 | $106.65 | $113.25 |
| 2027-04-04 | $111.24 | $107.90 | $114.58 |
| 2027-04-05 | $112.54 | $109.17 | $115.92 |
| 2027-04-06 | $111.50 | $108.16 | $114.85 |
| 2027-04-07 | $112.81 | $109.43 | $116.20 |
| 2027-04-08 | $112.77 | $109.39 | $116.15 |
| 2027-04-09 | $112.47 | $109.10 | $115.85 |
| 2027-04-10 | $112.90 | $109.51 | $116.28 |
| 2027-04-11 | $113.86 | $110.45 | $117.28 |
| 2027-04-12 | $113.74 | $110.33 | $117.15 |
| 2027-04-13 | $112.69 | $109.31 | $116.07 |
| 2027-04-14 | $114.01 | $110.59 | $117.43 |
| 2027-04-15 | $115.35 | $111.89 | $118.81 |
| 2027-04-16 | $114.28 | $110.85 | $117.71 |
| 2027-04-17 | $115.62 | $112.15 | $119.09 |
| 2027-04-18 | $115.58 | $112.11 | $119.05 |
| 2027-04-19 | $115.28 | $111.82 | $118.73 |
| 2027-04-20 | $115.71 | $112.24 | $119.18 |
| 2027-04-21 | $116.70 | $113.20 | $120.20 |
| 2027-04-22 | $116.57 | $113.08 | $120.07 |
| 2027-04-23 | $115.50 | $112.03 | $118.96 |
| 2027-04-24 | $116.85 | $113.35 | $120.36 |
| 2027-04-25 | $118.22 | $114.67 | $121.77 |
| 2027-04-26 | $117.13 | $113.62 | $120.64 |
| 2027-04-27 | $118.50 | $114.95 | $122.06 |
| 2027-04-28 | $118.46 | $114.90 | $122.01 |
| 2027-04-29 | $118.15 | $114.60 | $121.69 |
| 2027-04-30 | $118.59 | $115.03 | $122.15 |
| 2027 May | |||
| 2027-05-01 | $119.61 | $116.02 | $123.20 |
| 2027-05-02 | $119.48 | $115.89 | $123.06 |
| 2027-05-03 | $118.38 | $114.82 | $121.93 |
| 2027-05-04 | $119.76 | $116.17 | $123.36 |
| 2027-05-05 | $121.17 | $117.53 | $124.80 |
| 2027-05-06 | $120.05 | $116.45 | $123.65 |
| 2027-05-07 | $121.46 | $117.81 | $125.10 |
| 2027-05-08 | $121.41 | $117.77 | $125.05 |
| 2027-05-09 | $121.09 | $117.46 | $124.73 |
| 2027-05-10 | $121.55 | $117.90 | $125.19 |
| 2027-05-11 | $122.59 | $118.91 | $126.27 |
| 2027-05-12 | $122.45 | $118.78 | $126.13 |
| 2027-05-13 | $121.33 | $117.69 | $124.97 |
| 2027-05-14 | $122.75 | $119.06 | $126.43 |
| 2027-05-15 | $124.19 | $120.46 | $127.91 |
| 2027-05-16 | $123.04 | $119.35 | $126.73 |
| 2027-05-17 | $124.48 | $120.75 | $128.22 |
| 2027-05-18 | $124.44 | $120.70 | $128.17 |
| 2027-05-19 | $124.11 | $120.39 | $127.83 |
| 2027-05-20 | $124.58 | $120.84 | $128.31 |
| 2027-05-21 | $125.64 | $121.88 | $129.41 |
| 2027-05-22 | $125.51 | $121.74 | $129.27 |
| 2027-05-23 | $124.35 | $120.62 | $128.08 |
| 2027-05-24 | $125.81 | $122.03 | $129.58 |
| 2027-05-25 | $127.28 | $123.46 | $131.10 |
| 2027-05-26 | $126.11 | $122.32 | $129.89 |
| 2027-05-27 | $127.58 | $123.76 | $131.41 |
| 2027-05-28 | $127.54 | $123.71 | $131.36 |
| 2027-05-29 | $127.20 | $123.39 | $131.02 |
| 2027-05-30 | $127.68 | $123.85 | $131.51 |
| 2027-05-31 | $128.78 | $124.91 | $132.64 |
| 2027 June | |||
| 2027-06-01 | $128.63 | $124.77 | $132.49 |
| 2027-06-02 | $127.45 | $123.62 | $131.27 |
| 2027-06-03 | $128.94 | $125.07 | $132.81 |
| 2027-06-04 | $130.45 | $126.54 | $134.36 |
| 2027-06-05 | $129.25 | $125.37 | $133.13 |
| 2027-06-06 | $130.76 | $126.84 | $134.69 |
| 2027-06-07 | $130.71 | $126.79 | $134.64 |
| 2027-06-08 | $130.37 | $126.46 | $134.28 |
| 2027-06-09 | $130.86 | $126.93 | $134.79 |
| 2027-06-10 | $131.98 | $128.02 | $135.94 |
| 2027-06-11 | $131.84 | $127.88 | $135.79 |
| 2027-06-12 | $130.62 | $126.70 | $134.54 |
| 2027-06-13 | $132.15 | $128.19 | $136.12 |
| 2027-06-14 | $133.70 | $129.69 | $137.71 |
| 2027-06-15 | $132.47 | $128.50 | $136.44 |
| 2027-06-16 | $134.02 | $130.00 | $138.04 |
| 2027-06-17 | $133.97 | $129.95 | $137.99 |
| 2027-06-18 | $133.62 | $129.61 | $137.63 |
| 2027-06-19 | $134.12 | $130.10 | $138.14 |
| 2027-06-20 | $135.27 | $131.21 | $139.33 |
| 2027-06-21 | $135.12 | $131.07 | $139.18 |
| 2027-06-22 | $133.88 | $129.86 | $137.89 |
| 2027-06-23 | $135.45 | $131.38 | $139.51 |
| 2027-06-24 | $137.03 | $132.92 | $141.14 |
| 2027-06-25 | $135.77 | $131.70 | $139.84 |
| 2027-06-26 | $137.36 | $133.24 | $141.48 |
| 2027-06-27 | $137.31 | $133.19 | $141.43 |
| 2027-06-28 | $136.95 | $132.84 | $141.06 |
| 2027-06-29 | $137.46 | $133.34 | $141.59 |
| 2027-06-30 | $138.64 | $134.48 | $142.80 |
| 2027 July | |||
| 2027-07-01 | $138.49 | $134.33 | $142.64 |
| 2027-07-02 | $137.21 | $133.10 | $141.33 |
| 2027-07-03 | $138.82 | $134.66 | $142.99 |
| 2027-07-04 | $140.45 | $136.23 | $144.66 |
| 2027-07-05 | $139.15 | $134.98 | $143.33 |
| 2027-07-06 | $140.78 | $136.56 | $145.01 |
| 2027-07-07 | $140.73 | $136.51 | $144.95 |
| 2027-07-08 | $140.36 | $136.15 | $144.57 |
| 2027-07-09 | $140.89 | $136.66 | $145.12 |
| 2027-07-10 | $142.10 | $137.84 | $146.36 |
| 2027-07-11 | $141.94 | $137.68 | $146.20 |
| 2027-07-12 | $140.63 | $136.41 | $144.85 |
| 2027-07-13 | $142.28 | $138.01 | $146.55 |
| 2027-07-14 | $143.95 | $139.63 | $148.27 |
| 2027-07-15 | $142.62 | $138.34 | $146.90 |
| 2027-07-16 | $144.29 | $139.96 | $148.62 |
| 2027-07-17 | $144.24 | $139.91 | $148.56 |
| 2027-07-18 | $143.86 | $139.54 | $148.18 |
| 2027-07-19 | $144.40 | $140.07 | $148.73 |
| 2027-07-20 | $145.64 | $141.27 | $150.01 |
| 2027-07-21 | $145.48 | $141.11 | $149.84 |
| 2027-07-22 | $144.14 | $139.81 | $148.46 |
| 2027-07-23 | $145.83 | $141.45 | $150.20 |
| 2027-07-24 | $147.53 | $143.11 | $151.96 |
| 2027-07-25 | $146.17 | $141.79 | $150.56 |
| 2027-07-26 | $147.89 | $143.45 | $152.32 |
| 2027-07-27 | $147.83 | $143.40 | $152.27 |
| 2027-07-28 | $147.44 | $143.02 | $151.87 |
| 2027-07-29 | $148.00 | $143.56 | $152.44 |
| 2027-07-30 | $149.27 | $144.79 | $153.75 |
| 2027-07-31 | $149.10 | $144.63 | $153.58 |
| 2027 August | |||
| 2027-08-01 | $147.73 | $143.30 | $152.16 |
| 2027-08-02 | $149.46 | $144.97 | $153.94 |
| 2027-08-03 | $151.21 | $146.67 | $155.75 |
| 2027-08-04 | $149.82 | $145.32 | $154.31 |
| 2027-08-05 | $151.57 | $147.02 | $156.12 |
| 2027-08-06 | $151.51 | $146.97 | $156.06 |
| 2027-08-07 | $151.12 | $146.59 | $155.65 |
| 2027-08-08 | $151.68 | $147.13 | $156.24 |
| 2027-08-09 | $152.99 | $148.40 | $157.58 |
| 2027-08-10 | $152.82 | $148.23 | $157.40 |
| 2027-08-11 | $151.41 | $146.87 | $155.95 |
| 2027-08-12 | $153.18 | $148.59 | $157.78 |
| 2027-08-13 | $154.98 | $150.33 | $159.63 |
| 2027-08-14 | $153.55 | $148.94 | $158.16 |
| 2027-08-15 | $155.35 | $150.69 | $160.01 |
| 2027-08-16 | $155.29 | $150.63 | $159.95 |
| 2027-08-17 | $154.88 | $150.24 | $159.53 |
| 2027-08-18 | $155.46 | $150.80 | $160.13 |
| 2027-08-19 | $156.80 | $152.10 | $161.50 |
| 2027-08-20 | $156.62 | $151.93 | $161.32 |
| 2027-08-21 | $155.18 | $150.53 | $159.84 |
| 2027-08-22 | $157.00 | $152.29 | $161.71 |
| 2027-08-23 | $158.84 | $154.07 | $163.60 |
| 2027-08-24 | $157.38 | $152.65 | $162.10 |
| 2027-08-25 | $159.22 | $154.44 | $164.00 |
| 2027-08-26 | $159.16 | $154.38 | $163.93 |
| 2027-08-27 | $158.74 | $153.98 | $163.51 |
| 2027-08-28 | $159.34 | $154.56 | $164.12 |
| 2027-08-29 | $160.71 | $155.88 | $165.53 |
| 2027-08-30 | $160.53 | $155.71 | $165.34 |
| 2027-08-31 | $159.05 | $154.28 | $163.82 |
| 2027 September | |||
| 2027-09-01 | $160.91 | $156.08 | $165.74 |
| 2027-09-02 | $162.80 | $157.91 | $167.68 |
| 2027-09-03 | $161.30 | $156.46 | $166.14 |
| 2027-09-04 | $163.19 | $158.29 | $168.08 |
| 2027-09-05 | $163.13 | $158.23 | $168.02 |
| 2027-09-06 | $162.70 | $157.82 | $167.58 |
| 2027-09-07 | $163.31 | $158.41 | $168.21 |
| 2027-09-08 | $164.71 | $159.77 | $169.65 |
| 2027-09-09 | $164.53 | $159.59 | $169.46 |
| 2027-09-10 | $163.01 | $158.12 | $167.90 |
| 2027-09-11 | $164.92 | $159.97 | $169.87 |
| 2027-09-12 | $166.85 | $161.85 | $171.86 |
| 2027-09-13 | $165.32 | $160.36 | $170.28 |
| 2027-09-14 | $167.25 | $162.24 | $172.27 |
| 2027-09-15 | $167.19 | $162.17 | $172.21 |
| 2027-09-16 | $166.75 | $161.75 | $171.76 |
| 2027-09-17 | $167.38 | $162.36 | $172.40 |
| 2027-09-18 | $168.81 | $163.75 | $173.88 |
| 2027-09-19 | $168.63 | $163.57 | $173.69 |
| 2027-09-20 | $167.07 | $162.06 | $172.09 |
| 2027-09-21 | $169.03 | $163.96 | $174.10 |
| 2027-09-22 | $171.01 | $165.88 | $176.14 |
| 2027-09-23 | $169.44 | $164.35 | $174.52 |
| 2027-09-24 | $171.42 | $166.28 | $176.56 |