Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,232.87 | $3,135.88 | $3,329.85 |
| 2031-01-02 | $3,203.07 | $3,106.98 | $3,299.17 |
| 2031-01-03 | $3,240.60 | $3,143.38 | $3,337.82 |
| 2031-01-04 | $3,278.57 | $3,180.21 | $3,376.93 |
| 2031-01-05 | $3,248.35 | $3,150.90 | $3,345.81 |
| 2031-01-06 | $3,286.41 | $3,187.82 | $3,385.01 |
| 2031-01-07 | $3,285.19 | $3,186.63 | $3,383.74 |
| 2031-01-08 | $3,276.59 | $3,178.29 | $3,374.89 |
| 2031-01-09 | $3,288.87 | $3,190.20 | $3,387.53 |
| 2031-01-10 | $3,317.10 | $3,217.59 | $3,416.62 |
| 2031-01-11 | $3,313.42 | $3,214.02 | $3,412.82 |
| 2031-01-12 | $3,282.89 | $3,184.40 | $3,381.37 |
| 2031-01-13 | $3,321.35 | $3,221.71 | $3,420.99 |
| 2031-01-14 | $3,360.26 | $3,259.45 | $3,461.07 |
| 2031-01-15 | $3,329.29 | $3,229.42 | $3,429.17 |
| 2031-01-16 | $3,368.30 | $3,267.25 | $3,469.35 |
| 2031-01-17 | $3,367.04 | $3,266.03 | $3,468.05 |
| 2031-01-18 | $3,358.24 | $3,257.49 | $3,458.98 |
| 2031-01-19 | $3,370.82 | $3,269.69 | $3,471.94 |
| 2031-01-20 | $3,399.76 | $3,297.76 | $3,501.75 |
| 2031-01-21 | $3,395.98 | $3,294.10 | $3,497.86 |
| 2031-01-22 | $3,364.69 | $3,263.75 | $3,465.63 |
| 2031-01-23 | $3,404.11 | $3,301.98 | $3,506.23 |
| 2031-01-24 | $3,443.99 | $3,340.67 | $3,547.31 |
| 2031-01-25 | $3,412.25 | $3,309.88 | $3,514.62 |
| 2031-01-26 | $3,452.23 | $3,348.66 | $3,555.80 |
| 2031-01-27 | $3,450.94 | $3,347.41 | $3,554.47 |
| 2031-01-28 | $3,441.91 | $3,338.66 | $3,545.17 |
| 2031-01-29 | $3,454.81 | $3,351.17 | $3,558.45 |
| 2031-01-30 | $3,484.47 | $3,379.94 | $3,589.00 |
| 2031-01-31 | $3,480.60 | $3,376.18 | $3,585.02 |
| 2031 February | |||
| 2031-02-01 | $3,448.53 | $3,345.07 | $3,551.98 |
| 2031-02-02 | $3,488.93 | $3,384.26 | $3,593.60 |
| 2031-02-03 | $3,529.81 | $3,423.91 | $3,635.70 |
| 2031-02-04 | $3,497.28 | $3,392.36 | $3,602.19 |
| 2031-02-05 | $3,538.25 | $3,432.10 | $3,644.40 |
| 2031-02-06 | $3,536.93 | $3,430.82 | $3,643.04 |
| 2031-02-07 | $3,527.68 | $3,421.85 | $3,633.51 |
| 2031-02-08 | $3,540.89 | $3,434.67 | $3,647.12 |
| 2031-02-09 | $3,571.29 | $3,464.16 | $3,678.43 |
| 2031-02-10 | $3,567.33 | $3,460.31 | $3,674.35 |
| 2031-02-11 | $3,534.45 | $3,428.42 | $3,640.49 |
| 2031-02-12 | $3,575.86 | $3,468.59 | $3,683.14 |
| 2031-02-13 | $3,617.76 | $3,509.23 | $3,726.29 |
| 2031-02-14 | $3,584.42 | $3,476.89 | $3,691.95 |
| 2031-02-15 | $3,626.41 | $3,517.62 | $3,735.21 |
| 2031-02-16 | $3,625.06 | $3,516.31 | $3,733.81 |
| 2031-02-17 | $3,615.58 | $3,507.11 | $3,724.04 |
| 2031-02-18 | $3,629.12 | $3,520.25 | $3,738.00 |
| 2031-02-19 | $3,660.28 | $3,550.47 | $3,770.09 |
| 2031-02-20 | $3,656.22 | $3,546.53 | $3,765.90 |
| 2031-02-21 | $3,622.52 | $3,513.85 | $3,731.20 |
| 2031-02-22 | $3,664.96 | $3,555.02 | $3,774.91 |
| 2031-02-23 | $3,707.90 | $3,596.67 | $3,819.14 |
| 2031-02-24 | $3,673.73 | $3,563.52 | $3,783.94 |
| 2031-02-25 | $3,716.78 | $3,605.27 | $3,828.28 |
| 2031-02-26 | $3,715.39 | $3,603.93 | $3,826.85 |
| 2031-02-27 | $3,705.67 | $3,594.50 | $3,816.84 |
| 2031-02-28 | $3,719.55 | $3,607.97 | $3,831.14 |
| 2031 March | |||
| 2031-03-01 | $3,751.49 | $3,638.94 | $3,864.03 |
| 2031-03-02 | $3,747.32 | $3,634.90 | $3,859.74 |
| 2031-03-03 | $3,712.79 | $3,601.40 | $3,824.17 |
| 2031-03-04 | $3,756.29 | $3,643.60 | $3,868.97 |
| 2031-03-05 | $3,800.30 | $3,686.29 | $3,914.30 |
| 2031-03-06 | $3,765.27 | $3,652.31 | $3,878.23 |
| 2031-03-07 | $3,809.39 | $3,695.11 | $3,923.67 |
| 2031-03-08 | $3,807.96 | $3,693.73 | $3,922.20 |
| 2031-03-09 | $3,798.00 | $3,684.06 | $3,911.94 |
| 2031-03-10 | $3,812.23 | $3,697.87 | $3,926.60 |
| 2031-03-11 | $3,844.96 | $3,729.61 | $3,960.31 |
| 2031-03-12 | $3,840.69 | $3,725.47 | $3,955.91 |
| 2031-03-13 | $3,805.30 | $3,691.14 | $3,919.46 |
| 2031-03-14 | $3,849.88 | $3,734.39 | $3,965.38 |
| 2031-03-15 | $3,894.99 | $3,778.14 | $4,011.84 |
| 2031-03-16 | $3,859.09 | $3,743.32 | $3,974.87 |
| 2031-03-17 | $3,904.31 | $3,787.18 | $4,021.44 |
| 2031-03-18 | $3,902.85 | $3,785.76 | $4,019.93 |
| 2031-03-19 | $3,892.64 | $3,775.86 | $4,009.42 |
| 2031-03-20 | $3,907.22 | $3,790.01 | $4,024.44 |
| 2031-03-21 | $3,940.77 | $3,822.55 | $4,058.99 |
| 2031-03-22 | $3,936.39 | $3,818.30 | $4,054.48 |
| 2031-03-23 | $3,900.12 | $3,783.11 | $4,017.12 |
| 2031-03-24 | $3,945.81 | $3,827.44 | $4,064.19 |
| 2031-03-25 | $3,992.04 | $3,872.28 | $4,111.80 |
| 2031-03-26 | $3,955.25 | $3,836.59 | $4,073.91 |
| 2031-03-27 | $4,001.59 | $3,881.54 | $4,121.64 |
| 2031-03-28 | $4,000.10 | $3,880.09 | $4,120.10 |
| 2031-03-29 | $3,989.63 | $3,869.94 | $4,109.32 |
| 2031-03-30 | $4,004.58 | $3,884.44 | $4,124.72 |
| 2031-03-31 | $4,038.96 | $3,917.79 | $4,160.13 |
| 2031 April | |||
| 2031-04-01 | $4,034.48 | $3,913.44 | $4,155.51 |
| 2031-04-02 | $3,997.30 | $3,877.38 | $4,117.22 |
| 2031-04-03 | $4,044.13 | $3,922.81 | $4,165.45 |
| 2031-04-04 | $4,091.51 | $3,968.77 | $4,214.26 |
| 2031-04-05 | $4,053.81 | $3,932.19 | $4,175.42 |
| 2031-04-06 | $4,101.30 | $3,978.26 | $4,224.34 |
| 2031-04-07 | $4,099.77 | $3,976.78 | $4,222.76 |
| 2031-04-08 | $4,089.04 | $3,966.37 | $4,211.72 |
| 2031-04-09 | $4,104.36 | $3,981.23 | $4,227.50 |
| 2031-04-10 | $4,139.60 | $4,015.41 | $4,263.79 |
| 2031-04-11 | $4,135.01 | $4,010.96 | $4,259.06 |
| 2031-04-12 | $4,096.90 | $3,973.99 | $4,219.81 |
| 2031-04-13 | $4,144.90 | $4,020.55 | $4,269.25 |
| 2031-04-14 | $4,193.46 | $4,067.66 | $4,319.27 |
| 2031-04-15 | $4,154.82 | $4,030.17 | $4,279.46 |
| 2031-04-16 | $4,203.49 | $4,077.39 | $4,329.60 |
| 2031-04-17 | $4,201.92 | $4,075.87 | $4,327.98 |
| 2031-04-18 | $4,190.93 | $4,065.20 | $4,316.66 |
| 2031-04-19 | $4,206.63 | $4,080.44 | $4,332.83 |
| 2031-04-20 | $4,242.75 | $4,115.47 | $4,370.03 |
| 2031-04-21 | $4,238.04 | $4,110.90 | $4,365.18 |
| 2031-04-22 | $4,198.98 | $4,073.01 | $4,324.95 |
| 2031-04-23 | $4,248.18 | $4,120.73 | $4,375.62 |
| 2031-04-24 | $4,297.95 | $4,169.01 | $4,426.89 |
| 2031-04-25 | $4,258.34 | $4,130.59 | $4,386.09 |
| 2031-04-26 | $4,308.23 | $4,178.99 | $4,437.48 |
| 2031-04-27 | $4,306.62 | $4,177.43 | $4,435.82 |
| 2031-04-28 | $4,295.36 | $4,166.50 | $4,424.22 |
| 2031-04-29 | $4,311.45 | $4,182.11 | $4,440.80 |
| 2031-04-30 | $4,348.47 | $4,218.01 | $4,478.92 |
| 2031 May | |||
| 2031-05-01 | $4,343.64 | $4,213.33 | $4,473.95 |
| 2031-05-02 | $4,303.61 | $4,174.50 | $4,432.72 |
| 2031-05-03 | $4,354.03 | $4,223.41 | $4,484.65 |
| 2031-05-04 | $4,405.04 | $4,272.89 | $4,537.20 |
| 2031-05-05 | $4,364.45 | $4,233.52 | $4,495.38 |
| 2031-05-06 | $4,415.58 | $4,283.12 | $4,548.05 |
| 2031-05-07 | $4,413.93 | $4,281.52 | $4,546.35 |
| 2031-05-08 | $4,402.39 | $4,270.32 | $4,534.46 |
| 2031-05-09 | $4,418.88 | $4,286.32 | $4,551.45 |
| 2031-05-10 | $4,456.82 | $4,323.12 | $4,590.52 |
| 2031-05-11 | $4,451.87 | $4,318.32 | $4,585.43 |
| 2031-05-12 | $4,410.84 | $4,278.52 | $4,543.17 |
| 2031-05-13 | $4,462.52 | $4,328.65 | $4,596.40 |
| 2031-05-14 | $4,514.81 | $4,379.36 | $4,650.25 |
| 2031-05-15 | $4,473.20 | $4,339.00 | $4,607.40 |
| 2031-05-16 | $4,525.61 | $4,389.84 | $4,661.38 |
| 2031-05-17 | $4,523.92 | $4,388.20 | $4,659.64 |
| 2031-05-18 | $4,512.08 | $4,376.72 | $4,647.45 |
| 2031-05-19 | $4,528.99 | $4,393.12 | $4,664.86 |
| 2031-05-20 | $4,567.87 | $4,430.84 | $4,704.91 |
| 2031-05-21 | $4,562.80 | $4,425.92 | $4,699.68 |
| 2031-05-22 | $4,520.75 | $4,385.13 | $4,656.37 |
| 2031-05-23 | $4,573.72 | $4,436.51 | $4,710.93 |
| 2031-05-24 | $4,627.30 | $4,488.48 | $4,766.12 |
| 2031-05-25 | $4,584.66 | $4,447.12 | $4,722.20 |
| 2031-05-26 | $4,638.37 | $4,499.22 | $4,777.53 |
| 2031-05-27 | $4,636.64 | $4,497.54 | $4,775.74 |
| 2031-05-28 | $4,624.51 | $4,485.78 | $4,763.25 |
| 2031-05-29 | $4,641.84 | $4,502.58 | $4,781.10 |
| 2031-05-30 | $4,681.69 | $4,541.24 | $4,822.14 |
| 2031-05-31 | $4,676.49 | $4,536.20 | $4,816.79 |
| 2031 June | |||
| 2031-06-01 | $4,633.40 | $4,494.39 | $4,772.40 |
| 2031-06-02 | $4,687.68 | $4,547.05 | $4,828.31 |
| 2031-06-03 | $4,742.60 | $4,600.33 | $4,884.88 |
| 2031-06-04 | $4,698.90 | $4,557.93 | $4,839.86 |
| 2031-06-05 | $4,753.95 | $4,611.33 | $4,896.57 |
| 2031-06-06 | $4,752.17 | $4,609.61 | $4,894.74 |
| 2031-06-07 | $4,739.74 | $4,597.55 | $4,881.94 |
| 2031-06-08 | $4,757.50 | $4,614.78 | $4,900.23 |
| 2031-06-09 | $4,798.35 | $4,654.40 | $4,942.30 |
| 2031-06-10 | $4,793.02 | $4,649.23 | $4,936.81 |
| 2031-06-11 | $4,748.85 | $4,606.38 | $4,891.31 |
| 2031-06-12 | $4,804.49 | $4,660.35 | $4,948.62 |
| 2031-06-13 | $4,860.78 | $4,714.95 | $5,006.60 |
| 2031-06-14 | $4,815.98 | $4,671.50 | $4,960.46 |
| 2031-06-15 | $4,872.41 | $4,726.23 | $5,018.58 |
| 2031-06-16 | $4,870.59 | $4,724.47 | $5,016.70 |
| 2031-06-17 | $4,857.85 | $4,712.11 | $5,003.58 |
| 2031-06-18 | $4,876.05 | $4,729.76 | $5,022.33 |
| 2031-06-19 | $4,917.91 | $4,770.37 | $5,065.45 |
| 2031-06-20 | $4,912.45 | $4,765.07 | $5,059.82 |
| 2031-06-21 | $4,867.18 | $4,721.16 | $5,013.19 |
| 2031-06-22 | $4,924.20 | $4,776.48 | $5,071.93 |
| 2031-06-23 | $4,981.89 | $4,832.44 | $5,131.35 |
| 2031-06-24 | $4,935.98 | $4,787.90 | $5,084.06 |
| 2031-06-25 | $4,993.81 | $4,844.00 | $5,143.63 |
| 2031-06-26 | $4,991.95 | $4,842.19 | $5,141.71 |
| 2031-06-27 | $4,978.89 | $4,829.52 | $5,128.26 |
| 2031-06-28 | $4,997.54 | $4,847.62 | $5,147.47 |
| 2031-06-29 | $5,040.45 | $4,889.24 | $5,191.66 |
| 2031-06-30 | $5,034.85 | $4,883.81 | $5,185.90 |
| 2031 July | |||
| 2031-07-01 | $4,988.45 | $4,838.80 | $5,138.11 |
| 2031-07-02 | $5,046.90 | $4,895.49 | $5,198.31 |
| 2031-07-03 | $5,106.03 | $4,952.85 | $5,259.21 |
| 2031-07-04 | $5,058.97 | $4,907.20 | $5,210.74 |
| 2031-07-05 | $5,118.25 | $4,964.70 | $5,271.79 |
| 2031-07-06 | $5,116.33 | $4,962.84 | $5,269.82 |
| 2031-07-07 | $5,102.95 | $4,949.86 | $5,256.04 |
| 2031-07-08 | $5,122.07 | $4,968.41 | $5,275.73 |
| 2031-07-09 | $5,166.04 | $5,011.06 | $5,321.03 |
| 2031-07-10 | $5,160.31 | $5,005.50 | $5,315.12 |
| 2031-07-11 | $5,112.75 | $4,959.37 | $5,266.14 |
| 2031-07-12 | $5,172.65 | $5,017.47 | $5,327.83 |
| 2031-07-13 | $5,233.26 | $5,076.26 | $5,390.26 |
| 2031-07-14 | $5,185.03 | $5,029.48 | $5,340.58 |
| 2031-07-15 | $5,245.78 | $5,088.41 | $5,403.15 |
| 2031-07-16 | $5,243.82 | $5,086.50 | $5,401.13 |
| 2031-07-17 | $5,230.10 | $5,073.20 | $5,387.01 |
| 2031-07-18 | $5,249.70 | $5,092.21 | $5,407.19 |
| 2031-07-19 | $5,294.77 | $5,135.93 | $5,453.61 |
| 2031-07-20 | $5,288.89 | $5,130.22 | $5,447.56 |
| 2031-07-21 | $5,240.15 | $5,082.94 | $5,397.35 |
| 2031-07-22 | $5,301.54 | $5,142.50 | $5,460.59 |
| 2031-07-23 | $5,363.66 | $5,202.75 | $5,524.57 |
| 2031-07-24 | $5,314.23 | $5,154.80 | $5,473.65 |
| 2031-07-25 | $5,376.49 | $5,215.20 | $5,537.78 |
| 2031-07-26 | $5,374.48 | $5,213.25 | $5,535.72 |
| 2031-07-27 | $5,360.42 | $5,199.61 | $5,521.24 |
| 2031-07-28 | $5,380.51 | $5,219.09 | $5,541.92 |
| 2031-07-29 | $5,426.70 | $5,263.90 | $5,589.50 |
| 2031-07-30 | $5,420.67 | $5,258.05 | $5,583.29 |
| 2031-07-31 | $5,370.72 | $5,209.60 | $5,531.84 |
| 2031 August | |||
| 2031-08-01 | $5,433.64 | $5,270.63 | $5,596.65 |
| 2031-08-02 | $5,497.31 | $5,332.39 | $5,662.22 |
| 2031-08-03 | $5,446.64 | $5,283.24 | $5,610.04 |
| 2031-08-04 | $5,510.46 | $5,345.14 | $5,675.77 |
| 2031-08-05 | $5,508.40 | $5,343.15 | $5,673.65 |
| 2031-08-06 | $5,493.99 | $5,329.17 | $5,658.81 |
| 2031-08-07 | $5,514.57 | $5,349.14 | $5,680.01 |
| 2031-08-08 | $5,561.92 | $5,395.06 | $5,728.78 |
| 2031-08-09 | $5,555.74 | $5,389.07 | $5,722.42 |
| 2031-08-10 | $5,504.54 | $5,339.41 | $5,669.68 |
| 2031-08-11 | $5,569.04 | $5,401.96 | $5,736.11 |
| 2031-08-12 | $5,634.28 | $5,465.25 | $5,803.31 |
| 2031-08-13 | $5,582.36 | $5,414.89 | $5,749.83 |
| 2031-08-14 | $5,647.76 | $5,478.33 | $5,817.20 |
| 2031-08-15 | $5,645.65 | $5,476.28 | $5,815.02 |
| 2031-08-16 | $5,630.89 | $5,461.96 | $5,799.81 |
| 2031-08-17 | $5,651.98 | $5,482.42 | $5,821.54 |
| 2031-08-18 | $5,700.51 | $5,529.49 | $5,871.52 |
| 2031-08-19 | $5,694.18 | $5,523.35 | $5,865.00 |
| 2031-08-20 | $5,641.70 | $5,472.45 | $5,810.95 |
| 2031-08-21 | $5,707.80 | $5,536.57 | $5,879.03 |
| 2031-08-22 | $5,774.67 | $5,601.43 | $5,947.91 |
| 2031-08-23 | $5,721.46 | $5,549.81 | $5,893.10 |
| 2031-08-24 | $5,788.49 | $5,614.84 | $5,962.15 |
| 2031-08-25 | $5,786.33 | $5,612.74 | $5,959.92 |
| 2031-08-26 | $5,771.19 | $5,598.06 | $5,944.33 |
| 2031-08-27 | $5,792.82 | $5,619.03 | $5,966.60 |
| 2031-08-28 | $5,842.55 | $5,667.27 | $6,017.82 |
| 2031-08-29 | $5,836.06 | $5,660.98 | $6,011.14 |
| 2031-08-30 | $5,782.28 | $5,608.81 | $5,955.75 |
| 2031-08-31 | $5,850.02 | $5,674.52 | $6,025.52 |
| 2031 September | |||
| 2031-09-01 | $5,918.56 | $5,741.01 | $6,096.12 |
| 2031-09-02 | $5,864.02 | $5,688.10 | $6,039.94 |
| 2031-09-03 | $5,932.72 | $5,754.74 | $6,110.71 |
| 2031-09-04 | $5,930.51 | $5,752.59 | $6,108.42 |
| 2031-09-05 | $5,914.99 | $5,737.54 | $6,092.44 |
| 2031-09-06 | $5,937.16 | $5,759.04 | $6,115.27 |
| 2031-09-07 | $5,988.13 | $5,808.48 | $6,167.77 |
| 2031-09-08 | $5,981.48 | $5,802.04 | $6,160.92 |
| 2031-09-09 | $5,926.36 | $5,748.57 | $6,104.15 |
| 2031-09-10 | $5,995.79 | $5,815.92 | $6,175.66 |
| 2031-09-11 | $6,066.04 | $5,884.06 | $6,248.02 |
| 2031-09-12 | $6,010.14 | $5,829.83 | $6,190.44 |
| 2031-09-13 | $6,080.55 | $5,898.14 | $6,262.97 |
| 2031-09-14 | $6,078.28 | $5,895.93 | $6,260.63 |
| 2031-09-15 | $6,062.38 | $5,880.51 | $6,244.25 |
| 2031-09-16 | $6,085.09 | $5,902.54 | $6,267.65 |
| 2031-09-17 | $6,137.34 | $5,953.22 | $6,321.46 |
| 2031-09-18 | $6,130.52 | $5,946.61 | $6,314.44 |
| 2031-09-19 | $6,074.03 | $5,891.80 | $6,256.25 |
| 2031-09-20 | $6,145.19 | $5,960.83 | $6,329.55 |
| 2031-09-21 | $6,217.19 | $6,030.67 | $6,403.70 |
| 2031-09-22 | $6,159.89 | $5,975.10 | $6,344.69 |
| 2031-09-23 | $6,232.06 | $6,045.10 | $6,419.02 |