Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,322.01 | $1,282.35 | $1,361.67 |
| 2030-01-02 | $1,321.52 | $1,281.87 | $1,361.16 |
| 2030-01-03 | $1,318.06 | $1,278.52 | $1,357.60 |
| 2030-01-04 | $1,323.00 | $1,283.31 | $1,362.69 |
| 2030-01-05 | $1,334.36 | $1,294.33 | $1,374.39 |
| 2030-01-06 | $1,332.88 | $1,292.89 | $1,372.86 |
| 2030-01-07 | $1,320.59 | $1,280.97 | $1,360.21 |
| 2030-01-08 | $1,336.06 | $1,295.98 | $1,376.15 |
| 2030-01-09 | $1,351.72 | $1,311.17 | $1,392.27 |
| 2030-01-10 | $1,339.26 | $1,299.08 | $1,379.44 |
| 2030-01-11 | $1,354.95 | $1,314.30 | $1,395.60 |
| 2030-01-12 | $1,354.45 | $1,313.81 | $1,395.08 |
| 2030-01-13 | $1,350.90 | $1,310.38 | $1,391.43 |
| 2030-01-14 | $1,355.96 | $1,315.29 | $1,396.64 |
| 2030-01-15 | $1,367.61 | $1,326.58 | $1,408.63 |
| 2030-01-16 | $1,366.09 | $1,325.10 | $1,407.07 |
| 2030-01-17 | $1,353.50 | $1,312.89 | $1,394.10 |
| 2030-01-18 | $1,369.36 | $1,328.28 | $1,410.44 |
| 2030-01-19 | $1,385.40 | $1,343.84 | $1,426.96 |
| 2030-01-20 | $1,372.63 | $1,331.45 | $1,413.81 |
| 2030-01-21 | $1,388.71 | $1,347.05 | $1,430.38 |
| 2030-01-22 | $1,388.20 | $1,346.55 | $1,429.84 |
| 2030-01-23 | $1,384.56 | $1,343.03 | $1,426.10 |
| 2030-01-24 | $1,389.75 | $1,348.06 | $1,431.44 |
| 2030-01-25 | $1,401.68 | $1,359.63 | $1,443.73 |
| 2030-01-26 | $1,400.13 | $1,358.12 | $1,442.13 |
| 2030-01-27 | $1,387.22 | $1,345.61 | $1,428.84 |
| 2030-01-28 | $1,403.48 | $1,361.37 | $1,445.58 |
| 2030-01-29 | $1,419.92 | $1,377.32 | $1,462.52 |
| 2030-01-30 | $1,406.83 | $1,364.63 | $1,449.04 |
| 2030-01-31 | $1,423.32 | $1,380.62 | $1,466.02 |
| 2030 February | |||
| 2030-02-01 | $1,422.79 | $1,380.10 | $1,465.47 |
| 2030-02-02 | $1,419.06 | $1,376.49 | $1,461.64 |
| 2030-02-03 | $1,424.38 | $1,381.65 | $1,467.11 |
| 2030-02-04 | $1,436.61 | $1,393.51 | $1,479.71 |
| 2030-02-05 | $1,435.01 | $1,391.96 | $1,478.06 |
| 2030-02-06 | $1,421.79 | $1,379.14 | $1,464.44 |
| 2030-02-07 | $1,438.45 | $1,395.29 | $1,481.60 |
| 2030-02-08 | $1,455.30 | $1,411.64 | $1,498.96 |
| 2030-02-09 | $1,441.89 | $1,398.63 | $1,485.15 |
| 2030-02-10 | $1,458.78 | $1,415.02 | $1,502.55 |
| 2030-02-11 | $1,458.24 | $1,414.49 | $1,501.98 |
| 2030-02-12 | $1,454.42 | $1,410.79 | $1,498.06 |
| 2030-02-13 | $1,459.87 | $1,416.08 | $1,503.67 |
| 2030-02-14 | $1,472.41 | $1,428.23 | $1,516.58 |
| 2030-02-15 | $1,470.77 | $1,426.65 | $1,514.89 |
| 2030-02-16 | $1,457.22 | $1,413.50 | $1,500.93 |
| 2030-02-17 | $1,474.29 | $1,430.06 | $1,518.52 |
| 2030-02-18 | $1,491.56 | $1,446.82 | $1,536.31 |
| 2030-02-19 | $1,477.82 | $1,433.48 | $1,522.15 |
| 2030-02-20 | $1,495.13 | $1,450.28 | $1,539.99 |
| 2030-02-21 | $1,494.57 | $1,449.74 | $1,539.41 |
| 2030-02-22 | $1,490.66 | $1,445.94 | $1,535.38 |
| 2030-02-23 | $1,496.25 | $1,451.36 | $1,541.14 |
| 2030-02-24 | $1,509.09 | $1,463.82 | $1,554.37 |
| 2030-02-25 | $1,507.42 | $1,462.20 | $1,552.64 |
| 2030-02-26 | $1,493.53 | $1,448.72 | $1,538.33 |
| 2030-02-27 | $1,511.03 | $1,465.69 | $1,556.36 |
| 2030-02-28 | $1,528.73 | $1,482.87 | $1,574.59 |
| 2030 March | |||
| 2030-03-01 | $1,514.64 | $1,469.20 | $1,560.08 |
| 2030-03-02 | $1,532.39 | $1,486.41 | $1,578.36 |
| 2030-03-03 | $1,531.81 | $1,485.86 | $1,577.77 |
| 2030-03-04 | $1,527.81 | $1,481.97 | $1,573.64 |
| 2030-03-05 | $1,533.53 | $1,487.53 | $1,579.54 |
| 2030-03-06 | $1,546.70 | $1,500.30 | $1,593.10 |
| 2030-03-07 | $1,544.98 | $1,498.63 | $1,591.33 |
| 2030-03-08 | $1,530.74 | $1,484.82 | $1,576.66 |
| 2030-03-09 | $1,548.68 | $1,502.22 | $1,595.14 |
| 2030-03-10 | $1,566.82 | $1,519.82 | $1,613.83 |
| 2030-03-11 | $1,552.38 | $1,505.81 | $1,598.95 |
| 2030-03-12 | $1,570.57 | $1,523.45 | $1,617.69 |
| 2030-03-13 | $1,569.98 | $1,522.88 | $1,617.08 |
| 2030-03-14 | $1,565.88 | $1,518.90 | $1,612.85 |
| 2030-03-15 | $1,571.74 | $1,524.59 | $1,618.89 |
| 2030-03-16 | $1,585.24 | $1,537.68 | $1,632.79 |
| 2030-03-17 | $1,583.48 | $1,535.97 | $1,630.98 |
| 2030-03-18 | $1,568.88 | $1,521.82 | $1,615.95 |
| 2030-03-19 | $1,587.26 | $1,539.65 | $1,634.88 |
| 2030-03-20 | $1,605.86 | $1,557.69 | $1,654.04 |
| 2030-03-21 | $1,591.06 | $1,543.33 | $1,638.79 |
| 2030-03-22 | $1,609.70 | $1,561.41 | $1,657.99 |
| 2030-03-23 | $1,609.10 | $1,560.83 | $1,657.38 |
| 2030-03-24 | $1,604.89 | $1,556.75 | $1,653.04 |
| 2030-03-25 | $1,610.91 | $1,562.58 | $1,659.23 |
| 2030-03-26 | $1,624.74 | $1,575.99 | $1,673.48 |
| 2030-03-27 | $1,622.93 | $1,574.24 | $1,671.62 |
| 2030-03-28 | $1,607.98 | $1,559.74 | $1,656.22 |
| 2030-03-29 | $1,626.82 | $1,578.01 | $1,675.62 |
| 2030-03-30 | $1,645.88 | $1,596.50 | $1,695.25 |
| 2030-03-31 | $1,630.71 | $1,581.79 | $1,679.63 |
| 2030 April | |||
| 2030-04-01 | $1,649.81 | $1,600.32 | $1,699.31 |
| 2030-04-02 | $1,649.20 | $1,599.72 | $1,698.67 |
| 2030-04-03 | $1,644.88 | $1,595.54 | $1,694.23 |
| 2030-04-04 | $1,651.05 | $1,601.51 | $1,700.58 |
| 2030-04-05 | $1,665.22 | $1,615.26 | $1,715.18 |
| 2030-04-06 | $1,663.37 | $1,613.47 | $1,713.27 |
| 2030-04-07 | $1,648.04 | $1,598.60 | $1,697.48 |
| 2030-04-08 | $1,667.35 | $1,617.33 | $1,717.37 |
| 2030-04-09 | $1,686.89 | $1,636.28 | $1,737.49 |
| 2030-04-10 | $1,671.34 | $1,621.20 | $1,721.48 |
| 2030-04-11 | $1,690.92 | $1,640.19 | $1,741.65 |
| 2030-04-12 | $1,690.29 | $1,639.58 | $1,741.00 |
| 2030-04-13 | $1,685.87 | $1,635.29 | $1,736.44 |
| 2030-04-14 | $1,692.19 | $1,641.42 | $1,742.95 |
| 2030-04-15 | $1,706.71 | $1,655.51 | $1,757.91 |
| 2030-04-16 | $1,704.82 | $1,653.67 | $1,755.96 |
| 2030-04-17 | $1,689.11 | $1,638.43 | $1,739.78 |
| 2030-04-18 | $1,708.90 | $1,657.63 | $1,760.16 |
| 2030-04-19 | $1,728.92 | $1,677.05 | $1,780.79 |
| 2030-04-20 | $1,712.99 | $1,661.60 | $1,764.38 |
| 2030-04-21 | $1,733.06 | $1,681.06 | $1,785.05 |
| 2030-04-22 | $1,732.41 | $1,680.44 | $1,784.38 |
| 2030-04-23 | $1,727.88 | $1,676.04 | $1,779.71 |
| 2030-04-24 | $1,734.35 | $1,682.32 | $1,786.38 |
| 2030-04-25 | $1,749.24 | $1,696.76 | $1,801.72 |
| 2030-04-26 | $1,747.30 | $1,694.88 | $1,799.72 |
| 2030-04-27 | $1,731.20 | $1,679.26 | $1,783.13 |
| 2030-04-28 | $1,751.48 | $1,698.93 | $1,804.02 |
| 2030-04-29 | $1,772.00 | $1,718.84 | $1,825.16 |
| 2030-04-30 | $1,755.67 | $1,703.00 | $1,808.34 |
| 2030 May | |||
| 2030-05-01 | $1,776.24 | $1,722.95 | $1,829.53 |
| 2030-05-02 | $1,775.57 | $1,722.31 | $1,828.84 |
| 2030-05-03 | $1,770.93 | $1,717.80 | $1,824.06 |
| 2030-05-04 | $1,777.57 | $1,724.24 | $1,830.89 |
| 2030-05-05 | $1,792.83 | $1,739.04 | $1,846.61 |
| 2030-05-06 | $1,790.84 | $1,737.11 | $1,844.56 |
| 2030-05-07 | $1,774.33 | $1,721.10 | $1,827.56 |
| 2030-05-08 | $1,795.12 | $1,741.27 | $1,848.97 |
| 2030-05-09 | $1,816.15 | $1,761.67 | $1,870.64 |
| 2030-05-10 | $1,799.42 | $1,745.43 | $1,853.40 |
| 2030-05-11 | $1,820.50 | $1,765.88 | $1,875.11 |
| 2030-05-12 | $1,819.82 | $1,765.22 | $1,874.41 |
| 2030-05-13 | $1,815.06 | $1,760.61 | $1,869.51 |
| 2030-05-14 | $1,821.86 | $1,767.20 | $1,876.51 |
| 2030-05-15 | $1,837.50 | $1,782.37 | $1,892.62 |
| 2030-05-16 | $1,835.46 | $1,780.39 | $1,890.52 |
| 2030-05-17 | $1,818.54 | $1,763.99 | $1,873.10 |
| 2030-05-18 | $1,839.85 | $1,784.65 | $1,895.05 |
| 2030-05-19 | $1,861.41 | $1,805.56 | $1,917.25 |
| 2030-05-20 | $1,844.25 | $1,788.92 | $1,899.58 |
| 2030-05-21 | $1,865.86 | $1,809.88 | $1,921.84 |
| 2030-05-22 | $1,865.16 | $1,809.21 | $1,921.12 |
| 2030-05-23 | $1,860.28 | $1,804.47 | $1,916.09 |
| 2030-05-24 | $1,867.25 | $1,811.24 | $1,923.27 |
| 2030-05-25 | $1,883.28 | $1,826.79 | $1,939.78 |
| 2030-05-26 | $1,881.19 | $1,824.76 | $1,937.63 |
| 2030-05-27 | $1,863.86 | $1,807.94 | $1,919.77 |
| 2030-05-28 | $1,885.69 | $1,829.12 | $1,942.26 |
| 2030-05-29 | $1,907.79 | $1,850.55 | $1,965.02 |
| 2030-05-30 | $1,890.21 | $1,833.50 | $1,946.91 |
| 2030-05-31 | $1,912.35 | $1,854.98 | $1,969.72 |
| 2030 June | |||
| 2030-06-01 | $1,911.64 | $1,854.29 | $1,968.99 |
| 2030-06-02 | $1,906.64 | $1,849.44 | $1,963.84 |
| 2030-06-03 | $1,913.78 | $1,856.37 | $1,971.19 |
| 2030-06-04 | $1,930.21 | $1,872.30 | $1,988.12 |
| 2030-06-05 | $1,928.07 | $1,870.23 | $1,985.91 |
| 2030-06-06 | $1,910.30 | $1,852.99 | $1,967.61 |
| 2030-06-07 | $1,932.68 | $1,874.70 | $1,990.66 |
| 2030-06-08 | $1,955.32 | $1,896.66 | $2,013.98 |
| 2030-06-09 | $1,937.30 | $1,879.19 | $1,995.42 |
| 2030-06-10 | $1,960.00 | $1,901.20 | $2,018.80 |
| 2030-06-11 | $1,959.27 | $1,900.49 | $2,018.05 |
| 2030-06-12 | $1,954.14 | $1,895.52 | $2,012.77 |
| 2030-06-13 | $1,961.47 | $1,902.62 | $2,020.31 |
| 2030-06-14 | $1,978.31 | $1,918.96 | $2,037.66 |
| 2030-06-15 | $1,976.11 | $1,916.83 | $2,035.39 |
| 2030-06-16 | $1,957.90 | $1,899.16 | $2,016.64 |
| 2030-06-17 | $1,980.84 | $1,921.41 | $2,040.26 |
| 2030-06-18 | $2,004.05 | $1,943.92 | $2,064.17 |
| 2030-06-19 | $1,985.58 | $1,926.01 | $2,045.14 |
| 2030-06-20 | $2,008.84 | $1,948.58 | $2,069.11 |
| 2030-06-21 | $2,008.09 | $1,947.85 | $2,068.33 |
| 2030-06-22 | $2,002.84 | $1,942.75 | $2,062.92 |
| 2030-06-23 | $2,010.34 | $1,950.03 | $2,070.65 |
| 2030-06-24 | $2,027.60 | $1,966.77 | $2,088.43 |
| 2030-06-25 | $2,025.35 | $1,964.59 | $2,086.11 |
| 2030-06-26 | $2,006.68 | $1,946.48 | $2,066.88 |
| 2030-06-27 | $2,030.19 | $1,969.29 | $2,091.10 |
| 2030-06-28 | $2,053.98 | $1,992.36 | $2,115.60 |
| 2030-06-29 | $2,035.05 | $1,974.00 | $2,096.10 |
| 2030-06-30 | $2,058.90 | $1,997.13 | $2,120.66 |
| 2030 July | |||
| 2030-07-01 | $2,058.13 | $1,996.38 | $2,119.87 |
| 2030-07-02 | $2,052.74 | $1,991.16 | $2,114.32 |
| 2030-07-03 | $2,060.43 | $1,998.62 | $2,122.25 |
| 2030-07-04 | $2,078.12 | $2,015.78 | $2,140.47 |
| 2030-07-05 | $2,075.82 | $2,013.54 | $2,138.09 |
| 2030-07-06 | $2,056.69 | $1,994.98 | $2,118.39 |
| 2030-07-07 | $2,080.78 | $2,018.36 | $2,143.21 |
| 2030-07-08 | $2,105.16 | $2,042.01 | $2,168.32 |
| 2030-07-09 | $2,085.76 | $2,023.19 | $2,148.33 |
| 2030-07-10 | $2,110.20 | $2,046.89 | $2,173.50 |
| 2030-07-11 | $2,109.41 | $2,046.13 | $2,172.69 |
| 2030-07-12 | $2,103.89 | $2,040.77 | $2,167.01 |
| 2030-07-13 | $2,111.77 | $2,048.42 | $2,175.13 |
| 2030-07-14 | $2,129.90 | $2,066.01 | $2,193.80 |
| 2030-07-15 | $2,127.54 | $2,063.71 | $2,191.37 |
| 2030-07-16 | $2,107.93 | $2,044.69 | $2,171.17 |
| 2030-07-17 | $2,132.63 | $2,068.65 | $2,196.61 |
| 2030-07-18 | $2,157.62 | $2,092.89 | $2,222.34 |
| 2030-07-19 | $2,137.73 | $2,073.60 | $2,201.86 |
| 2030-07-20 | $2,162.78 | $2,097.89 | $2,227.66 |
| 2030-07-21 | $2,161.97 | $2,097.11 | $2,226.83 |
| 2030-07-22 | $2,156.31 | $2,091.63 | $2,221.00 |
| 2030-07-23 | $2,164.39 | $2,099.46 | $2,229.33 |
| 2030-07-24 | $2,182.98 | $2,117.49 | $2,248.46 |
| 2030-07-25 | $2,180.55 | $2,115.14 | $2,245.97 |
| 2030-07-26 | $2,160.46 | $2,095.64 | $2,225.27 |
| 2030-07-27 | $2,185.77 | $2,120.20 | $2,251.34 |
| 2030-07-28 | $2,211.38 | $2,145.04 | $2,277.72 |
| 2030-07-29 | $2,191.00 | $2,125.27 | $2,256.73 |
| 2030-07-30 | $2,216.67 | $2,150.17 | $2,283.17 |
| 2030-07-31 | $2,215.84 | $2,149.37 | $2,282.32 |
| 2030 August | |||
| 2030-08-01 | $2,210.04 | $2,143.74 | $2,276.35 |
| 2030-08-02 | $2,218.32 | $2,151.77 | $2,284.87 |
| 2030-08-03 | $2,237.37 | $2,170.25 | $2,304.49 |
| 2030-08-04 | $2,234.89 | $2,167.84 | $2,301.93 |
| 2030-08-05 | $2,214.29 | $2,147.86 | $2,280.72 |
| 2030-08-06 | $2,240.23 | $2,173.03 | $2,307.44 |
| 2030-08-07 | $2,266.48 | $2,198.48 | $2,334.47 |
| 2030-08-08 | $2,245.59 | $2,178.22 | $2,312.96 |
| 2030-08-09 | $2,271.90 | $2,203.74 | $2,340.06 |
| 2030-08-10 | $2,271.05 | $2,202.92 | $2,339.18 |
| 2030-08-11 | $2,265.11 | $2,197.16 | $2,333.07 |
| 2030-08-12 | $2,273.60 | $2,205.39 | $2,341.81 |
| 2030-08-13 | $2,293.12 | $2,224.33 | $2,361.91 |
| 2030-08-14 | $2,290.57 | $2,221.86 | $2,359.29 |
| 2030-08-15 | $2,269.46 | $2,201.38 | $2,337.55 |
| 2030-08-16 | $2,296.05 | $2,227.17 | $2,364.93 |
| 2030-08-17 | $2,322.95 | $2,253.27 | $2,392.64 |
| 2030-08-18 | $2,301.55 | $2,232.50 | $2,370.59 |
| 2030-08-19 | $2,328.51 | $2,258.66 | $2,398.37 |
| 2030-08-20 | $2,327.64 | $2,257.81 | $2,397.47 |
| 2030-08-21 | $2,321.55 | $2,251.91 | $2,391.20 |
| 2030-08-22 | $2,330.25 | $2,260.34 | $2,400.16 |
| 2030-08-23 | $2,350.26 | $2,279.75 | $2,420.76 |
| 2030-08-24 | $2,347.65 | $2,277.22 | $2,418.08 |
| 2030-08-25 | $2,326.01 | $2,256.23 | $2,395.79 |
| 2030-08-26 | $2,353.26 | $2,282.67 | $2,423.86 |
| 2030-08-27 | $2,380.84 | $2,309.41 | $2,452.26 |
| 2030-08-28 | $2,358.89 | $2,288.13 | $2,429.66 |
| 2030-08-29 | $2,386.53 | $2,314.94 | $2,458.13 |
| 2030-08-30 | $2,385.64 | $2,314.07 | $2,457.21 |
| 2030-08-31 | $2,379.40 | $2,308.02 | $2,450.78 |
| 2030 September | |||
| 2030-09-01 | $2,388.31 | $2,316.67 | $2,459.96 |
| 2030-09-02 | $2,408.82 | $2,336.55 | $2,481.08 |
| 2030-09-03 | $2,406.14 | $2,333.96 | $2,478.33 |
| 2030-09-04 | $2,383.97 | $2,312.45 | $2,455.49 |
| 2030-09-05 | $2,411.90 | $2,339.54 | $2,484.26 |
| 2030-09-06 | $2,440.16 | $2,366.96 | $2,513.36 |
| 2030-09-07 | $2,417.67 | $2,345.14 | $2,490.20 |
| 2030-09-08 | $2,446.00 | $2,372.62 | $2,519.38 |
| 2030-09-09 | $2,445.08 | $2,371.73 | $2,518.44 |
| 2030-09-10 | $2,438.69 | $2,365.53 | $2,511.85 |
| 2030-09-11 | $2,447.83 | $2,374.39 | $2,521.26 |
| 2030-09-12 | $2,468.84 | $2,394.78 | $2,542.91 |
| 2030-09-13 | $2,466.10 | $2,392.12 | $2,540.08 |
| 2030-09-14 | $2,443.37 | $2,370.07 | $2,516.67 |
| 2030-09-15 | $2,472.00 | $2,397.84 | $2,546.16 |
| 2030-09-16 | $2,500.96 | $2,425.93 | $2,575.99 |
| 2030-09-17 | $2,477.91 | $2,403.58 | $2,552.25 |
| 2030-09-18 | $2,506.95 | $2,431.74 | $2,582.15 |
| 2030-09-19 | $2,506.01 | $2,430.83 | $2,581.19 |
| 2030-09-20 | $2,499.45 | $2,424.47 | $2,574.44 |
| 2030-09-21 | $2,508.82 | $2,433.55 | $2,584.08 |
| 2030-09-22 | $2,530.36 | $2,454.45 | $2,606.27 |
| 2030-09-23 | $2,527.55 | $2,451.72 | $2,603.37 |