Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $536.17 | $520.09 | $552.26 |
| 2029-01-02 | $531.23 | $515.29 | $547.17 |
| 2029-01-03 | $537.45 | $521.33 | $553.58 |
| 2029-01-04 | $543.75 | $527.44 | $560.06 |
| 2029-01-05 | $538.74 | $522.58 | $554.90 |
| 2029-01-06 | $545.05 | $528.70 | $561.40 |
| 2029-01-07 | $544.85 | $528.50 | $561.19 |
| 2029-01-08 | $543.42 | $527.12 | $559.72 |
| 2029-01-09 | $545.46 | $529.09 | $561.82 |
| 2029-01-10 | $550.14 | $533.64 | $566.65 |
| 2029-01-11 | $549.53 | $533.04 | $566.02 |
| 2029-01-12 | $544.47 | $528.13 | $560.80 |
| 2029-01-13 | $550.85 | $534.32 | $567.37 |
| 2029-01-14 | $557.30 | $540.58 | $574.02 |
| 2029-01-15 | $552.16 | $535.60 | $568.73 |
| 2029-01-16 | $558.63 | $541.87 | $575.39 |
| 2029-01-17 | $558.42 | $541.67 | $575.18 |
| 2029-01-18 | $556.96 | $540.25 | $573.67 |
| 2029-01-19 | $559.05 | $542.28 | $575.82 |
| 2029-01-20 | $563.85 | $546.93 | $580.76 |
| 2029-01-21 | $563.22 | $546.33 | $580.12 |
| 2029-01-22 | $558.03 | $541.29 | $574.77 |
| 2029-01-23 | $564.57 | $547.63 | $581.51 |
| 2029-01-24 | $571.19 | $554.05 | $588.32 |
| 2029-01-25 | $565.92 | $548.94 | $582.90 |
| 2029-01-26 | $572.55 | $555.38 | $589.73 |
| 2029-01-27 | $572.34 | $555.17 | $589.51 |
| 2029-01-28 | $570.84 | $553.72 | $587.97 |
| 2029-01-29 | $572.98 | $555.79 | $590.17 |
| 2029-01-30 | $577.90 | $560.56 | $595.24 |
| 2029-01-31 | $577.26 | $559.94 | $594.57 |
| 2029 February | |||
| 2029-02-01 | $571.94 | $554.78 | $589.10 |
| 2029-02-02 | $578.64 | $561.28 | $596.00 |
| 2029-02-03 | $585.42 | $567.86 | $602.98 |
| 2029-02-04 | $580.02 | $562.62 | $597.42 |
| 2029-02-05 | $586.82 | $569.21 | $604.42 |
| 2029-02-06 | $586.60 | $569.00 | $604.20 |
| 2029-02-07 | $585.06 | $567.51 | $602.62 |
| 2029-02-08 | $587.26 | $569.64 | $604.87 |
| 2029-02-09 | $592.30 | $574.53 | $610.07 |
| 2029-02-10 | $591.64 | $573.89 | $609.39 |
| 2029-02-11 | $586.19 | $568.60 | $603.77 |
| 2029-02-12 | $593.06 | $575.26 | $610.85 |
| 2029-02-13 | $600.00 | $582.00 | $618.00 |
| 2029-02-14 | $594.48 | $576.64 | $612.31 |
| 2029-02-15 | $601.44 | $583.40 | $619.48 |
| 2029-02-16 | $601.22 | $583.18 | $619.25 |
| 2029-02-17 | $599.64 | $581.65 | $617.63 |
| 2029-02-18 | $601.89 | $583.83 | $619.95 |
| 2029-02-19 | $607.06 | $588.85 | $625.27 |
| 2029-02-20 | $606.38 | $588.19 | $624.57 |
| 2029-02-21 | $600.79 | $582.77 | $618.82 |
| 2029-02-22 | $607.83 | $589.60 | $626.07 |
| 2029-02-23 | $614.96 | $596.51 | $633.40 |
| 2029-02-24 | $609.29 | $591.01 | $627.57 |
| 2029-02-25 | $616.43 | $597.93 | $634.92 |
| 2029-02-26 | $616.20 | $597.71 | $634.68 |
| 2029-02-27 | $614.58 | $596.15 | $633.02 |
| 2029-02-28 | $616.89 | $598.38 | $635.39 |
| 2029 March | |||
| 2029-03-01 | $622.18 | $603.52 | $640.85 |
| 2029-03-02 | $621.49 | $602.85 | $640.14 |
| 2029-03-03 | $615.76 | $597.29 | $634.24 |
| 2029-03-04 | $622.98 | $604.29 | $641.67 |
| 2029-03-05 | $630.28 | $611.37 | $649.19 |
| 2029-03-06 | $624.47 | $605.74 | $643.20 |
| 2029-03-07 | $631.79 | $612.83 | $650.74 |
| 2029-03-08 | $631.55 | $612.60 | $650.50 |
| 2029-03-09 | $629.90 | $611.00 | $648.80 |
| 2029-03-10 | $632.26 | $613.29 | $651.23 |
| 2029-03-11 | $637.69 | $618.56 | $656.82 |
| 2029-03-12 | $636.98 | $617.87 | $656.09 |
| 2029-03-13 | $631.11 | $612.17 | $650.04 |
| 2029-03-14 | $638.50 | $619.35 | $657.66 |
| 2029-03-15 | $645.98 | $626.60 | $665.36 |
| 2029-03-16 | $640.03 | $620.83 | $659.23 |
| 2029-03-17 | $647.53 | $628.10 | $666.95 |
| 2029-03-18 | $647.29 | $627.87 | $666.71 |
| 2029-03-19 | $645.59 | $626.23 | $664.96 |
| 2029-03-20 | $648.01 | $628.57 | $667.45 |
| 2029-03-21 | $653.58 | $633.97 | $673.18 |
| 2029-03-22 | $652.85 | $633.26 | $672.44 |
| 2029-03-23 | $646.83 | $627.43 | $666.24 |
| 2029-03-24 | $654.41 | $634.78 | $674.04 |
| 2029-03-25 | $662.08 | $642.22 | $681.94 |
| 2029-03-26 | $655.98 | $636.30 | $675.66 |
| 2029-03-27 | $663.66 | $643.75 | $683.57 |
| 2029-03-28 | $663.42 | $643.51 | $683.32 |
| 2029-03-29 | $661.68 | $641.83 | $681.53 |
| 2029-03-30 | $664.16 | $644.23 | $684.08 |
| 2029-03-31 | $669.86 | $649.77 | $689.96 |
| 2029 April | |||
| 2029-04-01 | $669.12 | $649.04 | $689.19 |
| 2029-04-02 | $662.95 | $643.06 | $682.84 |
| 2029-04-03 | $670.72 | $650.60 | $690.84 |
| 2029-04-04 | $678.58 | $658.22 | $698.93 |
| 2029-04-05 | $672.32 | $652.15 | $692.49 |
| 2029-04-06 | $680.20 | $659.79 | $700.61 |
| 2029-04-07 | $679.95 | $659.55 | $700.34 |
| 2029-04-08 | $678.17 | $657.82 | $698.51 |
| 2029-04-09 | $680.71 | $660.29 | $701.13 |
| 2029-04-10 | $686.55 | $665.96 | $707.15 |
| 2029-04-11 | $685.79 | $665.22 | $706.36 |
| 2029-04-12 | $679.47 | $659.09 | $699.85 |
| 2029-04-13 | $687.43 | $666.81 | $708.05 |
| 2029-04-14 | $695.48 | $674.62 | $716.35 |
| 2029-04-15 | $689.08 | $668.40 | $709.75 |
| 2029-04-16 | $697.15 | $676.23 | $718.06 |
| 2029-04-17 | $696.89 | $675.98 | $717.80 |
| 2029-04-18 | $695.07 | $674.21 | $715.92 |
| 2029-04-19 | $697.67 | $676.74 | $718.60 |
| 2029-04-20 | $703.66 | $682.55 | $724.77 |
| 2029-04-21 | $702.88 | $681.79 | $723.96 |
| 2029-04-22 | $696.40 | $675.51 | $717.29 |
| 2029-04-23 | $704.56 | $683.42 | $725.70 |
| 2029-04-24 | $712.81 | $691.43 | $734.20 |
| 2029-04-25 | $706.25 | $685.06 | $727.43 |
| 2029-04-26 | $714.52 | $693.08 | $735.96 |
| 2029-04-27 | $714.25 | $692.83 | $735.68 |
| 2029-04-28 | $712.38 | $691.01 | $733.76 |
| 2029-04-29 | $715.05 | $693.60 | $736.51 |
| 2029-04-30 | $721.19 | $699.56 | $742.83 |
| 2029 May | |||
| 2029-05-01 | $720.39 | $698.78 | $742.00 |
| 2029-05-02 | $713.75 | $692.34 | $735.17 |
| 2029-05-03 | $722.12 | $700.45 | $743.78 |
| 2029-05-04 | $730.58 | $708.66 | $752.49 |
| 2029-05-05 | $723.84 | $702.13 | $745.56 |
| 2029-05-06 | $732.32 | $710.35 | $754.29 |
| 2029-05-07 | $732.05 | $710.09 | $754.01 |
| 2029-05-08 | $730.14 | $708.23 | $752.04 |
| 2029-05-09 | $732.87 | $710.88 | $754.86 |
| 2029-05-10 | $739.16 | $716.99 | $761.34 |
| 2029-05-11 | $738.34 | $716.19 | $760.49 |
| 2029-05-12 | $731.54 | $709.59 | $753.48 |
| 2029-05-13 | $740.11 | $717.91 | $762.31 |
| 2029-05-14 | $748.78 | $726.32 | $771.24 |
| 2029-05-15 | $741.88 | $719.62 | $764.14 |
| 2029-05-16 | $750.57 | $728.05 | $773.09 |
| 2029-05-17 | $750.29 | $727.78 | $772.80 |
| 2029-05-18 | $748.33 | $725.88 | $770.78 |
| 2029-05-19 | $751.13 | $728.60 | $773.67 |
| 2029-05-20 | $757.58 | $734.85 | $780.31 |
| 2029-05-21 | $756.74 | $734.04 | $779.44 |
| 2029-05-22 | $749.77 | $727.27 | $772.26 |
| 2029-05-23 | $758.55 | $735.79 | $781.31 |
| 2029-05-24 | $767.44 | $744.41 | $790.46 |
| 2029-05-25 | $760.36 | $737.55 | $783.18 |
| 2029-05-26 | $769.27 | $746.20 | $792.35 |
| 2029-05-27 | $768.99 | $745.92 | $792.06 |
| 2029-05-28 | $766.97 | $743.97 | $789.98 |
| 2029-05-29 | $769.85 | $746.75 | $792.94 |
| 2029-05-30 | $776.46 | $753.16 | $799.75 |
| 2029-05-31 | $775.60 | $752.33 | $798.86 |
| 2029 June | |||
| 2029-06-01 | $768.45 | $745.39 | $791.50 |
| 2029-06-02 | $777.45 | $754.13 | $800.77 |
| 2029-06-03 | $786.56 | $762.96 | $810.16 |
| 2029-06-04 | $779.31 | $755.93 | $802.69 |
| 2029-06-05 | $788.44 | $764.79 | $812.10 |
| 2029-06-06 | $788.15 | $764.50 | $811.79 |
| 2029-06-07 | $786.09 | $762.50 | $809.67 |
| 2029-06-08 | $789.03 | $765.36 | $812.70 |
| 2029-06-09 | $795.80 | $771.93 | $819.68 |
| 2029-06-10 | $794.92 | $771.07 | $818.77 |
| 2029-06-11 | $787.60 | $763.97 | $811.22 |
| 2029-06-12 | $796.82 | $772.92 | $820.73 |
| 2029-06-13 | $806.16 | $781.97 | $830.34 |
| 2029-06-14 | $798.73 | $774.77 | $822.69 |
| 2029-06-15 | $808.09 | $783.85 | $832.33 |
| 2029-06-16 | $807.79 | $783.55 | $832.02 |
| 2029-06-17 | $805.67 | $781.50 | $829.84 |
| 2029-06-18 | $808.69 | $784.43 | $832.95 |
| 2029-06-19 | $815.63 | $791.17 | $840.10 |
| 2029-06-20 | $814.73 | $790.29 | $839.17 |
| 2029-06-21 | $807.22 | $783.00 | $831.44 |
| 2029-06-22 | $816.68 | $792.18 | $841.18 |
| 2029-06-23 | $826.25 | $801.46 | $851.03 |
| 2029-06-24 | $818.63 | $794.07 | $843.19 |
| 2029-06-25 | $828.22 | $803.38 | $853.07 |
| 2029-06-26 | $827.91 | $803.08 | $852.75 |
| 2029-06-27 | $825.75 | $800.98 | $850.52 |
| 2029-06-28 | $828.84 | $803.98 | $853.71 |
| 2029-06-29 | $835.96 | $810.88 | $861.04 |
| 2029-06-30 | $835.03 | $809.98 | $860.08 |
| 2029 July | |||
| 2029-07-01 | $827.33 | $802.51 | $852.15 |
| 2029-07-02 | $837.03 | $811.92 | $862.14 |
| 2029-07-03 | $846.83 | $821.43 | $872.24 |
| 2029-07-04 | $839.03 | $813.86 | $864.20 |
| 2029-07-05 | $848.86 | $823.39 | $874.33 |
| 2029-07-06 | $848.54 | $823.09 | $874.00 |
| 2029-07-07 | $846.32 | $820.93 | $871.71 |
| 2029-07-08 | $849.49 | $824.01 | $874.98 |
| 2029-07-09 | $856.79 | $831.08 | $882.49 |
| 2029-07-10 | $855.84 | $830.16 | $881.51 |
| 2029-07-11 | $847.95 | $822.51 | $873.39 |
| 2029-07-12 | $857.88 | $832.15 | $883.62 |
| 2029-07-13 | $867.93 | $841.90 | $893.97 |
| 2029-07-14 | $859.94 | $834.14 | $885.73 |
| 2029-07-15 | $870.01 | $843.91 | $896.11 |
| 2029-07-16 | $869.69 | $843.60 | $895.78 |
| 2029-07-17 | $867.41 | $841.39 | $893.43 |
| 2029-07-18 | $870.66 | $844.54 | $896.78 |
| 2029-07-19 | $878.14 | $851.79 | $904.48 |
| 2029-07-20 | $877.16 | $850.85 | $903.48 |
| 2029-07-21 | $869.08 | $843.01 | $895.15 |
| 2029-07-22 | $879.26 | $852.88 | $905.64 |
| 2029-07-23 | $889.56 | $862.87 | $916.25 |
| 2029-07-24 | $881.36 | $854.92 | $907.80 |
| 2029-07-25 | $891.69 | $864.94 | $918.44 |
| 2029-07-26 | $891.36 | $864.62 | $918.10 |
| 2029-07-27 | $889.03 | $862.35 | $915.70 |
| 2029-07-28 | $892.36 | $865.59 | $919.13 |
| 2029-07-29 | $900.02 | $873.02 | $927.02 |
| 2029-07-30 | $899.02 | $872.05 | $925.99 |
| 2029-07-31 | $890.73 | $864.01 | $917.45 |
| 2029 August | |||
| 2029-08-01 | $901.17 | $874.13 | $928.20 |
| 2029-08-02 | $911.73 | $884.38 | $939.08 |
| 2029-08-03 | $903.32 | $876.23 | $930.42 |
| 2029-08-04 | $913.91 | $886.49 | $941.33 |
| 2029-08-05 | $913.57 | $886.16 | $940.97 |
| 2029-08-06 | $911.18 | $883.84 | $938.51 |
| 2029-08-07 | $914.59 | $887.15 | $942.03 |
| 2029-08-08 | $922.44 | $894.77 | $950.12 |
| 2029-08-09 | $921.42 | $893.78 | $949.06 |
| 2029-08-10 | $912.93 | $885.54 | $940.32 |
| 2029-08-11 | $923.62 | $895.91 | $951.33 |
| 2029-08-12 | $934.44 | $906.41 | $962.48 |
| 2029-08-13 | $925.83 | $898.06 | $953.61 |
| 2029-08-14 | $936.68 | $908.58 | $964.78 |
| 2029-08-15 | $936.33 | $908.24 | $964.42 |
| 2029-08-16 | $933.88 | $905.86 | $961.90 |
| 2029-08-17 | $937.38 | $909.26 | $965.50 |
| 2029-08-18 | $945.43 | $917.07 | $973.79 |
| 2029-08-19 | $944.38 | $916.05 | $972.71 |
| 2029-08-20 | $935.68 | $907.60 | $963.75 |
| 2029-08-21 | $946.64 | $918.24 | $975.04 |
| 2029-08-22 | $957.73 | $929.00 | $986.46 |
| 2029-08-23 | $948.90 | $920.44 | $977.37 |
| 2029-08-24 | $960.02 | $931.22 | $988.82 |
| 2029-08-25 | $959.66 | $930.87 | $988.45 |
| 2029-08-26 | $957.15 | $928.44 | $985.87 |
| 2029-08-27 | $960.74 | $931.92 | $989.56 |
| 2029-08-28 | $968.99 | $939.92 | $998.06 |
| 2029-08-29 | $967.91 | $938.87 | $996.95 |
| 2029-08-30 | $958.99 | $930.22 | $987.76 |
| 2029-08-31 | $970.23 | $941.12 | $999.33 |
| 2029 September | |||
| 2029-09-01 | $981.59 | $952.15 | $1,011.04 |
| 2029-09-02 | $972.55 | $943.37 | $1,001.72 |
| 2029-09-03 | $983.94 | $954.42 | $1,013.46 |
| 2029-09-04 | $983.57 | $954.07 | $1,013.08 |
| 2029-09-05 | $981.00 | $951.57 | $1,010.43 |
| 2029-09-06 | $984.68 | $955.14 | $1,014.22 |
| 2029-09-07 | $993.13 | $963.34 | $1,022.92 |
| 2029-09-08 | $992.03 | $962.27 | $1,021.79 |
| 2029-09-09 | $982.89 | $953.40 | $1,012.37 |
| 2029-09-10 | $994.40 | $964.57 | $1,024.23 |
| 2029-09-11 | $1,006.05 | $975.87 | $1,036.23 |
| 2029-09-12 | $996.78 | $966.88 | $1,026.68 |
| 2029-09-13 | $1,008.46 | $978.20 | $1,038.71 |
| 2029-09-14 | $1,008.08 | $977.84 | $1,038.32 |
| 2029-09-15 | $1,005.44 | $975.28 | $1,035.61 |
| 2029-09-16 | $1,009.21 | $978.94 | $1,039.49 |
| 2029-09-17 | $1,017.88 | $987.34 | $1,048.41 |
| 2029-09-18 | $1,016.75 | $986.24 | $1,047.25 |
| 2029-09-19 | $1,007.38 | $977.15 | $1,037.60 |
| 2029-09-20 | $1,019.18 | $988.60 | $1,049.75 |
| 2029-09-21 | $1,031.12 | $1,000.19 | $1,062.05 |
| 2029-09-22 | $1,021.62 | $990.97 | $1,052.27 |
| 2029-09-23 | $1,033.59 | $1,002.58 | $1,064.59 |