Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $216.72 | $210.21 | $223.22 |
| 2028-01-02 | $219.26 | $212.68 | $225.83 |
| 2028-01-03 | $219.17 | $212.60 | $225.75 |
| 2028-01-04 | $218.60 | $212.04 | $225.16 |
| 2028-01-05 | $219.42 | $212.84 | $226.00 |
| 2028-01-06 | $221.30 | $214.66 | $227.94 |
| 2028-01-07 | $221.06 | $214.43 | $227.69 |
| 2028-01-08 | $219.02 | $212.45 | $225.59 |
| 2028-01-09 | $221.59 | $214.94 | $228.23 |
| 2028-01-10 | $224.18 | $217.46 | $230.91 |
| 2028-01-11 | $222.12 | $215.45 | $228.78 |
| 2028-01-12 | $224.72 | $217.98 | $231.46 |
| 2028-01-13 | $224.63 | $217.90 | $231.37 |
| 2028-01-14 | $224.05 | $217.33 | $230.77 |
| 2028-01-15 | $224.89 | $218.14 | $231.63 |
| 2028-01-16 | $226.82 | $220.01 | $233.62 |
| 2028-01-17 | $226.57 | $219.77 | $233.36 |
| 2028-01-18 | $224.48 | $217.74 | $231.21 |
| 2028-01-19 | $227.11 | $220.29 | $233.92 |
| 2028-01-20 | $229.77 | $222.88 | $236.66 |
| 2028-01-21 | $227.65 | $220.82 | $234.48 |
| 2028-01-22 | $230.32 | $223.41 | $237.23 |
| 2028-01-23 | $230.23 | $223.33 | $237.14 |
| 2028-01-24 | $229.63 | $222.74 | $236.52 |
| 2028-01-25 | $230.49 | $223.58 | $237.40 |
| 2028-01-26 | $232.47 | $225.49 | $239.44 |
| 2028-01-27 | $232.21 | $225.24 | $239.18 |
| 2028-01-28 | $230.07 | $223.17 | $236.97 |
| 2028-01-29 | $232.77 | $225.78 | $239.75 |
| 2028-01-30 | $235.49 | $228.43 | $242.56 |
| 2028-01-31 | $233.32 | $226.32 | $240.32 |
| 2028 February | |||
| 2028-02-01 | $236.06 | $228.98 | $243.14 |
| 2028-02-02 | $235.97 | $228.89 | $243.05 |
| 2028-02-03 | $235.35 | $228.29 | $242.41 |
| 2028-02-04 | $236.23 | $229.15 | $243.32 |
| 2028-02-05 | $238.26 | $231.11 | $245.41 |
| 2028-02-06 | $238.00 | $230.86 | $245.14 |
| 2028-02-07 | $235.80 | $228.73 | $242.88 |
| 2028-02-08 | $238.57 | $231.41 | $245.72 |
| 2028-02-09 | $241.36 | $234.12 | $248.60 |
| 2028-02-10 | $239.14 | $231.96 | $246.31 |
| 2028-02-11 | $241.94 | $234.68 | $249.20 |
| 2028-02-12 | $241.85 | $234.59 | $249.10 |
| 2028-02-13 | $241.22 | $233.98 | $248.45 |
| 2028-02-14 | $242.12 | $234.86 | $249.38 |
| 2028-02-15 | $244.20 | $236.87 | $251.52 |
| 2028-02-16 | $243.93 | $236.61 | $251.24 |
| 2028-02-17 | $241.68 | $234.43 | $248.93 |
| 2028-02-18 | $244.51 | $237.18 | $251.85 |
| 2028-02-19 | $247.38 | $239.95 | $254.80 |
| 2028-02-20 | $245.10 | $237.74 | $252.45 |
| 2028-02-21 | $247.97 | $240.53 | $255.41 |
| 2028-02-22 | $247.87 | $240.44 | $255.31 |
| 2028-02-23 | $247.23 | $239.81 | $254.64 |
| 2028-02-24 | $248.15 | $240.71 | $255.60 |
| 2028-02-25 | $250.28 | $242.77 | $257.79 |
| 2028-02-26 | $250.01 | $242.50 | $257.51 |
| 2028-02-27 | $247.70 | $240.27 | $255.13 |
| 2028-02-28 | $250.60 | $243.09 | $258.12 |
| 2028-02-29 | $253.54 | $245.93 | $261.15 |
| 2028 March | |||
| 2028-03-01 | $251.20 | $243.67 | $258.74 |
| 2028-03-02 | $254.15 | $246.52 | $261.77 |
| 2028-03-03 | $254.05 | $246.43 | $261.67 |
| 2028-03-04 | $253.39 | $245.78 | $260.99 |
| 2028-03-05 | $254.34 | $246.71 | $261.97 |
| 2028-03-06 | $256.52 | $248.82 | $264.21 |
| 2028-03-07 | $256.23 | $248.55 | $263.92 |
| 2028-03-08 | $253.87 | $246.26 | $261.49 |
| 2028-03-09 | $256.85 | $249.14 | $264.55 |
| 2028-03-10 | $259.86 | $252.06 | $267.65 |
| 2028-03-11 | $257.46 | $249.74 | $265.19 |
| 2028-03-12 | $260.48 | $252.66 | $268.29 |
| 2028-03-13 | $260.38 | $252.57 | $268.19 |
| 2028-03-14 | $259.70 | $251.91 | $267.49 |
| 2028-03-15 | $260.67 | $252.85 | $268.49 |
| 2028-03-16 | $262.91 | $255.02 | $270.80 |
| 2028-03-17 | $262.62 | $254.74 | $270.50 |
| 2028-03-18 | $260.20 | $252.39 | $268.01 |
| 2028-03-19 | $263.25 | $255.35 | $271.15 |
| 2028-03-20 | $266.33 | $258.34 | $274.32 |
| 2028-03-21 | $263.88 | $255.96 | $271.79 |
| 2028-03-22 | $266.97 | $258.96 | $274.98 |
| 2028-03-23 | $266.87 | $258.86 | $274.88 |
| 2028-03-24 | $266.17 | $258.19 | $274.16 |
| 2028-03-25 | $267.17 | $259.15 | $275.18 |
| 2028-03-26 | $269.46 | $261.38 | $277.55 |
| 2028-03-27 | $269.16 | $261.09 | $277.24 |
| 2028-03-28 | $266.68 | $258.68 | $274.68 |
| 2028-03-29 | $269.81 | $261.71 | $277.90 |
| 2028-03-30 | $272.97 | $264.78 | $281.16 |
| 2028-03-31 | $270.45 | $262.34 | $278.57 |
| 2028 April | |||
| 2028-04-01 | $273.62 | $265.41 | $281.83 |
| 2028-04-02 | $273.52 | $265.31 | $281.72 |
| 2028-04-03 | $272.80 | $264.62 | $280.99 |
| 2028-04-04 | $273.83 | $265.61 | $282.04 |
| 2028-04-05 | $276.18 | $267.89 | $284.46 |
| 2028-04-06 | $275.87 | $267.59 | $284.15 |
| 2028-04-07 | $273.33 | $265.13 | $281.53 |
| 2028-04-08 | $276.53 | $268.23 | $284.83 |
| 2028-04-09 | $279.77 | $271.38 | $288.16 |
| 2028-04-10 | $277.19 | $268.88 | $285.51 |
| 2028-04-11 | $280.44 | $272.03 | $288.85 |
| 2028-04-12 | $280.33 | $271.92 | $288.74 |
| 2028-04-13 | $279.60 | $271.21 | $287.99 |
| 2028-04-14 | $280.65 | $272.23 | $289.07 |
| 2028-04-15 | $283.06 | $274.57 | $291.55 |
| 2028-04-16 | $282.74 | $274.26 | $291.23 |
| 2028-04-17 | $280.14 | $271.73 | $288.54 |
| 2028-04-18 | $283.42 | $274.92 | $291.92 |
| 2028-04-19 | $286.74 | $278.14 | $295.34 |
| 2028-04-20 | $284.10 | $275.58 | $292.62 |
| 2028-04-21 | $287.43 | $278.80 | $296.05 |
| 2028-04-22 | $287.32 | $278.70 | $295.94 |
| 2028-04-23 | $286.57 | $277.97 | $295.16 |
| 2028-04-24 | $287.64 | $279.01 | $296.27 |
| 2028-04-25 | $290.11 | $281.41 | $298.81 |
| 2028-04-26 | $289.79 | $281.10 | $298.48 |
| 2028-04-27 | $287.12 | $278.50 | $295.73 |
| 2028-04-28 | $290.48 | $281.77 | $299.20 |
| 2028-04-29 | $293.89 | $285.07 | $302.70 |
| 2028-04-30 | $291.18 | $282.44 | $299.91 |
| 2028 May | |||
| 2028-05-01 | $294.59 | $285.75 | $303.43 |
| 2028-05-02 | $294.48 | $285.64 | $303.31 |
| 2028-05-03 | $293.71 | $284.90 | $302.52 |
| 2028-05-04 | $294.81 | $285.96 | $303.65 |
| 2028-05-05 | $297.34 | $288.42 | $306.26 |
| 2028-05-06 | $297.01 | $288.10 | $305.92 |
| 2028-05-07 | $294.27 | $285.44 | $303.10 |
| 2028-05-08 | $297.72 | $288.79 | $306.65 |
| 2028-05-09 | $301.21 | $292.17 | $310.24 |
| 2028-05-10 | $298.43 | $289.48 | $307.39 |
| 2028-05-11 | $301.93 | $292.87 | $310.99 |
| 2028-05-12 | $301.82 | $292.76 | $310.87 |
| 2028-05-13 | $301.03 | $292.00 | $310.06 |
| 2028-05-14 | $302.15 | $293.09 | $311.22 |
| 2028-05-15 | $304.75 | $295.61 | $313.89 |
| 2028-05-16 | $304.41 | $295.28 | $313.54 |
| 2028-05-17 | $301.61 | $292.56 | $310.65 |
| 2028-05-18 | $305.14 | $295.98 | $314.29 |
| 2028-05-19 | $308.71 | $299.45 | $317.98 |
| 2028-05-20 | $305.87 | $296.69 | $315.04 |
| 2028-05-21 | $309.45 | $300.17 | $318.74 |
| 2028-05-22 | $309.34 | $300.06 | $318.62 |
| 2028-05-23 | $308.53 | $299.27 | $317.78 |
| 2028-05-24 | $309.68 | $300.39 | $318.97 |
| 2028-05-25 | $312.34 | $302.97 | $321.71 |
| 2028-05-26 | $312.00 | $302.64 | $321.36 |
| 2028-05-27 | $309.12 | $299.85 | $318.39 |
| 2028-05-28 | $312.74 | $303.36 | $322.12 |
| 2028-05-29 | $316.41 | $306.91 | $325.90 |
| 2028-05-30 | $313.49 | $304.09 | $322.89 |
| 2028-05-31 | $317.16 | $307.65 | $326.68 |
| 2028 June | |||
| 2028-06-01 | $317.04 | $307.53 | $326.56 |
| 2028-06-02 | $316.22 | $306.73 | $325.70 |
| 2028-06-03 | $317.40 | $307.88 | $326.92 |
| 2028-06-04 | $320.13 | $310.52 | $329.73 |
| 2028-06-05 | $319.77 | $310.18 | $329.36 |
| 2028-06-06 | $316.82 | $307.32 | $326.33 |
| 2028-06-07 | $320.53 | $310.92 | $330.15 |
| 2028-06-08 | $324.29 | $314.56 | $334.02 |
| 2028-06-09 | $321.30 | $311.66 | $330.94 |
| 2028-06-10 | $325.07 | $315.31 | $334.82 |
| 2028-06-11 | $324.94 | $315.20 | $334.69 |
| 2028-06-12 | $324.09 | $314.37 | $333.82 |
| 2028-06-13 | $325.31 | $315.55 | $335.07 |
| 2028-06-14 | $328.10 | $318.26 | $337.94 |
| 2028-06-15 | $327.74 | $317.91 | $337.57 |
| 2028-06-16 | $324.72 | $314.98 | $334.46 |
| 2028-06-17 | $328.52 | $318.67 | $338.38 |
| 2028-06-18 | $332.37 | $322.40 | $342.34 |
| 2028-06-19 | $329.31 | $319.43 | $339.19 |
| 2028-06-20 | $333.17 | $323.17 | $343.16 |
| 2028-06-21 | $333.04 | $323.05 | $343.03 |
| 2028-06-22 | $332.17 | $322.21 | $342.14 |
| 2028-06-23 | $333.41 | $323.41 | $343.42 |
| 2028-06-24 | $336.28 | $326.19 | $346.37 |
| 2028-06-25 | $335.90 | $325.83 | $345.98 |
| 2028-06-26 | $332.81 | $322.82 | $342.79 |
| 2028-06-27 | $336.71 | $326.61 | $346.81 |
| 2028-06-28 | $340.65 | $330.43 | $350.87 |
| 2028-06-29 | $337.51 | $327.39 | $347.64 |
| 2028-06-30 | $341.47 | $331.22 | $351.71 |
| 2028 July | |||
| 2028-07-01 | $341.34 | $331.10 | $351.58 |
| 2028-07-02 | $340.45 | $330.23 | $350.66 |
| 2028-07-03 | $341.72 | $331.47 | $351.97 |
| 2028-07-04 | $344.66 | $334.32 | $355.00 |
| 2028-07-05 | $344.27 | $333.95 | $354.60 |
| 2028-07-06 | $341.10 | $330.87 | $351.33 |
| 2028-07-07 | $345.10 | $334.74 | $355.45 |
| 2028-07-08 | $349.14 | $338.67 | $359.61 |
| 2028-07-09 | $345.92 | $335.55 | $356.30 |
| 2028-07-10 | $349.98 | $339.48 | $360.48 |
| 2028-07-11 | $349.85 | $339.35 | $360.34 |
| 2028-07-12 | $348.93 | $338.46 | $359.40 |
| 2028-07-13 | $350.24 | $339.73 | $360.74 |
| 2028-07-14 | $353.24 | $342.65 | $363.84 |
| 2028-07-15 | $352.85 | $342.27 | $363.44 |
| 2028-07-16 | $349.60 | $339.11 | $360.09 |
| 2028-07-17 | $353.70 | $343.09 | $364.31 |
| 2028-07-18 | $357.84 | $347.10 | $368.58 |
| 2028-07-19 | $354.54 | $343.91 | $365.18 |
| 2028-07-20 | $358.70 | $347.94 | $369.46 |
| 2028-07-21 | $358.56 | $347.81 | $369.32 |
| 2028-07-22 | $357.62 | $346.90 | $368.35 |
| 2028-07-23 | $358.96 | $348.20 | $369.73 |
| 2028-07-24 | $362.05 | $351.18 | $372.91 |
| 2028-07-25 | $361.64 | $350.79 | $372.49 |
| 2028-07-26 | $358.31 | $347.56 | $369.06 |
| 2028-07-27 | $362.51 | $351.63 | $373.38 |
| 2028-07-28 | $366.76 | $355.75 | $377.76 |
| 2028-07-29 | $363.38 | $352.48 | $374.28 |
| 2028-07-30 | $367.63 | $356.61 | $378.66 |
| 2028-07-31 | $367.50 | $356.47 | $378.52 |
| 2028 August | |||
| 2028-08-01 | $366.54 | $355.54 | $377.53 |
| 2028-08-02 | $367.91 | $356.87 | $378.95 |
| 2028-08-03 | $371.07 | $359.94 | $382.20 |
| 2028-08-04 | $370.66 | $359.54 | $381.78 |
| 2028-08-05 | $367.24 | $356.22 | $378.26 |
| 2028-08-06 | $371.54 | $360.40 | $382.69 |
| 2028-08-07 | $375.90 | $364.62 | $387.17 |
| 2028-08-08 | $372.43 | $361.26 | $383.60 |
| 2028-08-09 | $376.79 | $365.49 | $388.10 |
| 2028-08-10 | $376.65 | $365.35 | $387.95 |
| 2028-08-11 | $375.67 | $364.40 | $386.94 |
| 2028-08-12 | $377.08 | $365.76 | $388.39 |
| 2028-08-13 | $380.31 | $368.90 | $391.72 |
| 2028-08-14 | $379.89 | $368.49 | $391.29 |
| 2028-08-15 | $376.39 | $365.10 | $387.68 |
| 2028-08-16 | $380.80 | $369.38 | $392.22 |
| 2028-08-17 | $385.26 | $373.70 | $396.82 |
| 2028-08-18 | $381.71 | $370.26 | $393.16 |
| 2028-08-19 | $386.18 | $374.60 | $397.77 |
| 2028-08-20 | $386.04 | $374.46 | $397.62 |
| 2028-08-21 | $385.03 | $373.48 | $396.58 |
| 2028-08-22 | $386.47 | $374.88 | $398.07 |
| 2028-08-23 | $389.79 | $378.10 | $401.48 |
| 2028-08-24 | $389.36 | $377.68 | $401.04 |
| 2028-08-25 | $385.77 | $374.20 | $397.34 |
| 2028-08-26 | $390.29 | $378.58 | $402.00 |
| 2028-08-27 | $394.86 | $383.02 | $406.71 |
| 2028-08-28 | $391.22 | $379.49 | $402.96 |
| 2028-08-29 | $395.81 | $383.93 | $407.68 |
| 2028-08-30 | $395.66 | $383.79 | $407.53 |
| 2028-08-31 | $394.62 | $382.78 | $406.46 |
| 2028 September | |||
| 2028-09-01 | $396.10 | $384.22 | $407.98 |
| 2028-09-02 | $399.50 | $387.52 | $411.49 |
| 2028-09-03 | $399.06 | $387.09 | $411.03 |
| 2028-09-04 | $395.38 | $383.52 | $407.24 |
| 2028-09-05 | $400.01 | $388.01 | $412.01 |
| 2028-09-06 | $404.70 | $392.56 | $416.84 |
| 2028-09-07 | $400.97 | $388.94 | $413.00 |
| 2028-09-08 | $405.67 | $393.50 | $417.84 |
| 2028-09-09 | $405.52 | $393.35 | $417.68 |
| 2028-09-10 | $404.46 | $392.32 | $416.59 |
| 2028-09-11 | $405.97 | $393.79 | $418.15 |
| 2028-09-12 | $409.46 | $397.17 | $421.74 |
| 2028-09-13 | $409.00 | $396.73 | $421.27 |
| 2028-09-14 | $405.23 | $393.08 | $417.39 |
| 2028-09-15 | $409.98 | $397.68 | $422.28 |
| 2028-09-16 | $414.78 | $402.34 | $427.23 |
| 2028-09-17 | $410.96 | $398.63 | $423.29 |
| 2028-09-18 | $415.78 | $403.30 | $428.25 |
| 2028-09-19 | $415.62 | $403.15 | $428.09 |
| 2028-09-20 | $414.53 | $402.10 | $426.97 |
| 2028-09-21 | $416.09 | $403.60 | $428.57 |
| 2028-09-22 | $419.66 | $407.07 | $432.25 |
| 2028-09-23 | $419.19 | $406.62 | $431.77 |