Current SWN price: $28.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.94 | $34.86 | $37.02 |
| 2026-01-02 | $36.36 | $35.27 | $37.45 |
| 2026-01-03 | $36.35 | $35.26 | $37.44 |
| 2026-01-04 | $36.25 | $35.17 | $37.34 |
| 2026-01-05 | $36.39 | $35.30 | $37.48 |
| 2026-01-06 | $36.70 | $35.60 | $37.80 |
| 2026-01-07 | $36.66 | $35.56 | $37.76 |
| 2026-01-08 | $36.32 | $35.23 | $37.41 |
| 2026-01-09 | $36.75 | $35.65 | $37.85 |
| 2026-01-10 | $37.18 | $36.07 | $38.30 |
| 2026-01-11 | $36.84 | $35.73 | $37.94 |
| 2026-01-12 | $37.27 | $36.15 | $38.39 |
| 2026-01-13 | $37.26 | $36.14 | $38.37 |
| 2026-01-14 | $37.16 | $36.04 | $38.27 |
| 2026-01-15 | $37.30 | $36.18 | $38.42 |
| 2026-01-16 | $37.62 | $36.49 | $38.75 |
| 2026-01-17 | $37.58 | $36.45 | $38.70 |
| 2026-01-18 | $37.23 | $36.11 | $38.35 |
| 2026-01-19 | $37.67 | $36.54 | $38.80 |
| 2026-01-20 | $38.11 | $36.96 | $39.25 |
| 2026-01-21 | $37.76 | $36.62 | $38.89 |
| 2026-01-22 | $38.20 | $37.05 | $39.34 |
| 2026-01-23 | $38.18 | $37.04 | $39.33 |
| 2026-01-24 | $38.08 | $36.94 | $39.23 |
| 2026-01-25 | $38.23 | $37.08 | $39.37 |
| 2026-01-26 | $38.55 | $37.40 | $39.71 |
| 2026-01-27 | $38.51 | $37.36 | $39.67 |
| 2026-01-28 | $38.16 | $37.01 | $39.30 |
| 2026-01-29 | $38.60 | $37.45 | $39.76 |
| 2026-01-30 | $39.06 | $37.88 | $40.23 |
| 2026-01-31 | $38.70 | $37.54 | $39.86 |
| 2026 February | |||
| 2026-02-01 | $39.15 | $37.98 | $40.32 |
| 2026-02-02 | $39.14 | $37.96 | $40.31 |
| 2026-02-03 | $39.03 | $37.86 | $40.20 |
| 2026-02-04 | $39.18 | $38.00 | $40.35 |
| 2026-02-05 | $39.52 | $38.33 | $40.70 |
| 2026-02-06 | $39.47 | $38.29 | $40.66 |
| 2026-02-07 | $39.11 | $37.93 | $40.28 |
| 2026-02-08 | $39.57 | $38.38 | $40.75 |
| 2026-02-09 | $40.03 | $38.83 | $41.23 |
| 2026-02-10 | $39.66 | $38.47 | $40.85 |
| 2026-02-11 | $40.13 | $38.92 | $41.33 |
| 2026-02-12 | $40.11 | $38.91 | $41.31 |
| 2026-02-13 | $40.01 | $38.81 | $41.21 |
| 2026-02-14 | $40.16 | $38.95 | $41.36 |
| 2026-02-15 | $40.50 | $39.29 | $41.72 |
| 2026-02-16 | $40.46 | $39.24 | $41.67 |
| 2026-02-17 | $40.08 | $38.88 | $41.28 |
| 2026-02-18 | $40.55 | $39.34 | $41.77 |
| 2026-02-19 | $41.03 | $39.80 | $42.26 |
| 2026-02-20 | $40.65 | $39.43 | $41.87 |
| 2026-02-21 | $41.13 | $39.89 | $42.36 |
| 2026-02-22 | $41.11 | $39.88 | $42.34 |
| 2026-02-23 | $41.00 | $39.77 | $42.23 |
| 2026-02-24 | $41.16 | $39.92 | $42.39 |
| 2026-02-25 | $41.51 | $40.26 | $42.75 |
| 2026-02-26 | $41.46 | $40.22 | $42.71 |
| 2026-02-27 | $41.08 | $39.85 | $42.31 |
| 2026-02-28 | $41.56 | $40.32 | $42.81 |
| 2026 March | |||
| 2026-03-01 | $42.05 | $40.79 | $43.31 |
| 2026-03-02 | $41.66 | $40.41 | $42.91 |
| 2026-03-03 | $42.15 | $40.89 | $43.41 |
| 2026-03-04 | $42.13 | $40.87 | $43.40 |
| 2026-03-05 | $42.02 | $40.76 | $43.28 |
| 2026-03-06 | $42.18 | $40.92 | $43.45 |
| 2026-03-07 | $42.54 | $41.27 | $43.82 |
| 2026-03-08 | $42.50 | $41.22 | $43.77 |
| 2026-03-09 | $42.10 | $40.84 | $43.37 |
| 2026-03-10 | $42.60 | $41.32 | $43.88 |
| 2026-03-11 | $43.10 | $41.80 | $44.39 |
| 2026-03-12 | $42.70 | $41.42 | $43.98 |
| 2026-03-13 | $43.20 | $41.90 | $44.50 |
| 2026-03-14 | $43.18 | $41.89 | $44.48 |
| 2026-03-15 | $43.07 | $41.78 | $44.36 |
| 2026-03-16 | $43.23 | $41.94 | $44.53 |
| 2026-03-17 | $43.60 | $42.30 | $44.91 |
| 2026-03-18 | $43.56 | $42.25 | $44.86 |
| 2026-03-19 | $43.15 | $41.86 | $44.45 |
| 2026-03-20 | $43.66 | $42.35 | $44.97 |
| 2026-03-21 | $44.17 | $42.85 | $45.50 |
| 2026-03-22 | $43.76 | $42.45 | $45.08 |
| 2026-03-23 | $44.28 | $42.95 | $45.61 |
| 2026-03-24 | $44.26 | $42.93 | $45.59 |
| 2026-03-25 | $44.14 | $42.82 | $45.47 |
| 2026-03-26 | $44.31 | $42.98 | $45.64 |
| 2026-03-27 | $44.69 | $43.35 | $46.03 |
| 2026-03-28 | $44.64 | $43.30 | $45.98 |
| 2026-03-29 | $44.23 | $42.90 | $45.56 |
| 2026-03-30 | $44.75 | $43.41 | $46.09 |
| 2026-03-31 | $45.27 | $43.91 | $46.63 |
| 2026 April | |||
| 2026-04-01 | $44.85 | $43.51 | $46.20 |
| 2026-04-02 | $45.38 | $44.02 | $46.74 |
| 2026-04-03 | $45.36 | $44.00 | $46.72 |
| 2026-04-04 | $45.24 | $43.89 | $46.60 |
| 2026-04-05 | $45.41 | $44.05 | $46.78 |
| 2026-04-06 | $45.80 | $44.43 | $47.18 |
| 2026-04-07 | $45.75 | $44.38 | $47.13 |
| 2026-04-08 | $45.33 | $43.97 | $46.69 |
| 2026-04-09 | $45.86 | $44.49 | $47.24 |
| 2026-04-10 | $46.40 | $45.01 | $47.79 |
| 2026-04-11 | $45.97 | $44.59 | $47.35 |
| 2026-04-12 | $46.51 | $45.12 | $47.91 |
| 2026-04-13 | $46.49 | $45.10 | $47.89 |
| 2026-04-14 | $46.37 | $44.98 | $47.76 |
| 2026-04-15 | $46.55 | $45.15 | $47.94 |
| 2026-04-16 | $46.95 | $45.54 | $48.35 |
| 2026-04-17 | $46.89 | $45.49 | $48.30 |
| 2026-04-18 | $46.46 | $45.07 | $47.85 |
| 2026-04-19 | $47.01 | $45.60 | $48.42 |
| 2026-04-20 | $47.56 | $46.13 | $48.98 |
| 2026-04-21 | $47.12 | $45.70 | $48.53 |
| 2026-04-22 | $47.67 | $46.24 | $49.10 |
| 2026-04-23 | $47.65 | $46.22 | $49.08 |
| 2026-04-24 | $47.53 | $46.10 | $48.95 |
| 2026-04-25 | $47.71 | $46.27 | $49.14 |
| 2026-04-26 | $48.11 | $46.67 | $49.56 |
| 2026-04-27 | $48.06 | $46.62 | $49.50 |
| 2026-04-28 | $47.62 | $46.19 | $49.05 |
| 2026-04-29 | $48.18 | $46.73 | $49.62 |
| 2026-04-30 | $48.74 | $47.28 | $50.20 |
| 2026 May | |||
| 2026-05-01 | $48.29 | $46.84 | $49.74 |
| 2026-05-02 | $48.86 | $47.39 | $50.32 |
| 2026-05-03 | $48.84 | $47.37 | $50.30 |
| 2026-05-04 | $48.71 | $47.25 | $50.17 |
| 2026-05-05 | $48.89 | $47.43 | $50.36 |
| 2026-05-06 | $49.31 | $47.83 | $50.79 |
| 2026-05-07 | $49.26 | $47.78 | $50.74 |
| 2026-05-08 | $48.81 | $47.34 | $50.27 |
| 2026-05-09 | $49.38 | $47.90 | $50.86 |
| 2026-05-10 | $49.96 | $48.46 | $51.45 |
| 2026-05-11 | $49.50 | $48.01 | $50.98 |
| 2026-05-12 | $50.07 | $48.57 | $51.58 |
| 2026-05-13 | $50.06 | $48.55 | $51.56 |
| 2026-05-14 | $49.93 | $48.43 | $51.42 |
| 2026-05-15 | $50.11 | $48.61 | $51.62 |
| 2026-05-16 | $50.54 | $49.03 | $52.06 |
| 2026-05-17 | $50.49 | $48.97 | $52.00 |
| 2026-05-18 | $50.02 | $48.52 | $51.52 |
| 2026-05-19 | $50.61 | $49.09 | $52.13 |
| 2026-05-20 | $51.20 | $49.66 | $52.74 |
| 2026-05-21 | $50.73 | $49.21 | $52.25 |
| 2026-05-22 | $51.32 | $49.78 | $52.86 |
| 2026-05-23 | $51.30 | $49.76 | $52.84 |
| 2026-05-24 | $51.17 | $49.63 | $52.70 |
| 2026-05-25 | $51.36 | $49.82 | $52.90 |
| 2026-05-26 | $51.80 | $50.25 | $53.36 |
| 2026-05-27 | $51.74 | $50.19 | $53.30 |
| 2026-05-28 | $51.27 | $49.73 | $52.81 |
| 2026-05-29 | $51.87 | $50.31 | $53.42 |
| 2026-05-30 | $52.48 | $50.90 | $54.05 |
| 2026-05-31 | $51.99 | $50.43 | $53.55 |
| 2026 June | |||
| 2026-06-01 | $52.60 | $51.02 | $54.18 |
| 2026-06-02 | $52.58 | $51.00 | $54.16 |
| 2026-06-03 | $52.44 | $50.87 | $54.02 |
| 2026-06-04 | $52.64 | $51.06 | $54.22 |
| 2026-06-05 | $53.09 | $51.50 | $54.69 |
| 2026-06-06 | $53.03 | $51.44 | $54.62 |
| 2026-06-07 | $52.54 | $50.97 | $54.12 |
| 2026-06-08 | $53.16 | $51.57 | $54.76 |
| 2026-06-09 | $53.78 | $52.17 | $55.40 |
| 2026-06-10 | $53.29 | $51.69 | $54.89 |
| 2026-06-11 | $53.91 | $52.29 | $55.53 |
| 2026-06-12 | $53.89 | $52.28 | $55.51 |
| 2026-06-13 | $53.75 | $52.14 | $55.36 |
| 2026-06-14 | $53.95 | $52.33 | $55.57 |
| 2026-06-15 | $54.42 | $52.78 | $56.05 |
| 2026-06-16 | $54.36 | $52.72 | $55.99 |
| 2026-06-17 | $53.85 | $52.24 | $55.47 |
| 2026-06-18 | $54.49 | $52.85 | $56.12 |
| 2026-06-19 | $55.12 | $53.47 | $56.78 |
| 2026-06-20 | $54.62 | $52.98 | $56.25 |
| 2026-06-21 | $55.26 | $53.60 | $56.91 |
| 2026-06-22 | $55.23 | $53.58 | $56.89 |
| 2026-06-23 | $55.09 | $53.44 | $56.74 |
| 2026-06-24 | $55.30 | $53.64 | $56.96 |
| 2026-06-25 | $55.77 | $54.10 | $57.44 |
| 2026-06-26 | $55.71 | $54.04 | $57.38 |
| 2026-06-27 | $55.20 | $53.54 | $56.85 |
| 2026-06-28 | $55.84 | $54.17 | $57.52 |
| 2026-06-29 | $56.50 | $54.80 | $58.19 |
| 2026-06-30 | $55.98 | $54.30 | $57.66 |
| 2026 July | |||
| 2026-07-01 | $56.63 | $54.93 | $58.33 |
| 2026-07-02 | $56.61 | $54.91 | $58.31 |
| 2026-07-03 | $56.46 | $54.77 | $58.16 |
| 2026-07-04 | $56.67 | $54.97 | $58.37 |
| 2026-07-05 | $57.16 | $55.45 | $58.88 |
| 2026-07-06 | $57.10 | $55.38 | $58.81 |
| 2026-07-07 | $56.57 | $54.87 | $58.27 |
| 2026-07-08 | $57.23 | $55.52 | $58.95 |
| 2026-07-09 | $57.90 | $56.17 | $59.64 |
| 2026-07-10 | $57.37 | $55.65 | $59.09 |
| 2026-07-11 | $58.04 | $56.30 | $59.78 |
| 2026-07-12 | $58.02 | $56.28 | $59.76 |
| 2026-07-13 | $57.87 | $56.13 | $59.61 |
| 2026-07-14 | $58.09 | $56.34 | $59.83 |
| 2026-07-15 | $58.59 | $56.83 | $60.34 |
| 2026-07-16 | $58.52 | $56.76 | $60.28 |
| 2026-07-17 | $57.98 | $56.24 | $59.72 |
| 2026-07-18 | $58.66 | $56.90 | $60.42 |
| 2026-07-19 | $59.35 | $57.57 | $61.13 |
| 2026-07-20 | $58.80 | $57.04 | $60.56 |
| 2026-07-21 | $59.49 | $57.71 | $61.27 |
| 2026-07-22 | $59.47 | $57.68 | $61.25 |
| 2026-07-23 | $59.31 | $57.53 | $61.09 |
| 2026-07-24 | $59.53 | $57.75 | $61.32 |
| 2026-07-25 | $60.05 | $58.24 | $61.85 |
| 2026-07-26 | $59.98 | $58.18 | $61.78 |
| 2026-07-27 | $59.43 | $57.64 | $61.21 |
| 2026-07-28 | $60.12 | $58.32 | $61.93 |
| 2026-07-29 | $60.83 | $59.00 | $62.65 |
| 2026-07-30 | $60.27 | $58.46 | $62.07 |
| 2026-07-31 | $60.97 | $59.14 | $62.80 |
| 2026 August | |||
| 2026-08-01 | $60.95 | $59.12 | $62.78 |
| 2026-08-02 | $60.79 | $58.97 | $62.61 |
| 2026-08-03 | $61.02 | $59.19 | $62.85 |
| 2026-08-04 | $61.54 | $59.70 | $63.39 |
| 2026-08-05 | $61.47 | $59.63 | $63.32 |
| 2026-08-06 | $60.91 | $59.08 | $62.73 |
| 2026-08-07 | $61.62 | $59.77 | $63.47 |
| 2026-08-08 | $62.34 | $60.47 | $64.21 |
| 2026-08-09 | $61.77 | $59.91 | $63.62 |
| 2026-08-10 | $62.49 | $60.62 | $64.37 |
| 2026-08-11 | $62.47 | $60.59 | $64.34 |
| 2026-08-12 | $62.30 | $60.44 | $64.17 |
| 2026-08-13 | $62.54 | $60.66 | $64.41 |
| 2026-08-14 | $63.07 | $61.18 | $64.97 |
| 2026-08-15 | $63.00 | $61.11 | $64.90 |
| 2026-08-16 | $62.42 | $60.55 | $64.30 |
| 2026-08-17 | $63.16 | $61.26 | $65.05 |
| 2026-08-18 | $63.90 | $61.98 | $65.81 |
| 2026-08-19 | $63.31 | $61.41 | $65.21 |
| 2026-08-20 | $64.05 | $62.13 | $65.97 |
| 2026-08-21 | $64.02 | $62.10 | $65.95 |
| 2026-08-22 | $63.86 | $61.94 | $65.77 |
| 2026-08-23 | $64.10 | $62.17 | $66.02 |
| 2026-08-24 | $64.65 | $62.71 | $66.59 |
| 2026-08-25 | $64.57 | $62.64 | $66.51 |
| 2026-08-26 | $63.98 | $62.06 | $65.90 |
| 2026-08-27 | $64.73 | $62.79 | $66.67 |
| 2026-08-28 | $65.49 | $63.52 | $67.45 |
| 2026-08-29 | $64.88 | $62.94 | $66.83 |
| 2026-08-30 | $65.64 | $63.68 | $67.61 |
| 2026-08-31 | $65.62 | $63.65 | $67.59 |
| 2026 September | |||
| 2026-09-01 | $65.45 | $63.48 | $67.41 |
| 2026-09-02 | $65.69 | $63.72 | $67.66 |
| 2026-09-03 | $66.26 | $64.27 | $68.25 |
| 2026-09-04 | $66.18 | $64.20 | $68.17 |
| 2026-09-05 | $65.57 | $63.61 | $67.54 |
| 2026-09-06 | $66.34 | $64.35 | $68.33 |
| 2026-09-07 | $67.12 | $65.11 | $69.13 |
| 2026-09-08 | $66.50 | $64.51 | $68.50 |
| 2026-09-09 | $67.28 | $65.26 | $69.30 |
| 2026-09-10 | $67.25 | $65.24 | $69.27 |
| 2026-09-11 | $67.08 | $65.07 | $69.09 |
| 2026-09-12 | $67.33 | $65.31 | $69.35 |
| 2026-09-13 | $67.91 | $65.87 | $69.95 |
| 2026-09-14 | $67.83 | $65.80 | $69.87 |
| 2026-09-15 | $67.21 | $65.19 | $69.22 |
| 2026-09-16 | $68.00 | $65.96 | $70.04 |
| 2026-09-17 | $68.79 | $66.73 | $70.86 |
| 2026-09-18 | $68.16 | $66.11 | $70.20 |
| 2026-09-19 | $68.96 | $66.89 | $71.03 |
| 2026-09-20 | $68.93 | $66.86 | $71.00 |
| 2026-09-21 | $68.75 | $66.69 | $70.81 |
| 2026-09-22 | $69.01 | $66.94 | $71.08 |
| 2026-09-23 | $69.60 | $67.51 | $71.69 |
| 2026-09-24 | $69.52 | $67.44 | $71.61 |