Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $245.26 | $237.90 | $252.62 |
| 2027-01-02 | $244.71 | $237.37 | $252.05 |
| 2027-01-03 | $244.16 | $236.83 | $251.48 |
| 2027-01-04 | $244.04 | $236.72 | $251.36 |
| 2027-01-05 | $243.49 | $236.18 | $250.79 |
| 2027-01-06 | $243.25 | $235.95 | $250.55 |
| 2027-01-07 | $243.85 | $236.54 | $251.17 |
| 2027-01-08 | $243.30 | $236.00 | $250.60 |
| 2027-01-09 | $243.91 | $236.59 | $251.23 |
| 2027-01-10 | $244.51 | $237.18 | $251.85 |
| 2027-01-11 | $243.96 | $236.65 | $251.28 |
| 2027-01-12 | $244.57 | $237.23 | $251.91 |
| 2027-01-13 | $245.18 | $237.82 | $252.53 |
| 2027-01-14 | $245.79 | $238.41 | $253.16 |
| 2027-01-15 | $245.23 | $237.88 | $252.59 |
| 2027-01-16 | $245.84 | $238.47 | $253.22 |
| 2027-01-17 | $246.45 | $239.06 | $253.85 |
| 2027-01-18 | $246.39 | $239.00 | $253.79 |
| 2027-01-19 | $246.04 | $238.66 | $253.42 |
| 2027-01-20 | $246.65 | $239.25 | $254.05 |
| 2027-01-21 | $246.10 | $238.71 | $253.48 |
| 2027-01-22 | $246.71 | $239.31 | $254.11 |
| 2027-01-23 | $246.65 | $239.25 | $254.05 |
| 2027-01-24 | $247.26 | $239.84 | $254.68 |
| 2027-01-25 | $246.70 | $239.30 | $254.10 |
| 2027-01-26 | $246.15 | $238.76 | $253.53 |
| 2027-01-27 | $246.03 | $238.65 | $253.41 |
| 2027-01-28 | $245.48 | $238.11 | $252.84 |
| 2027-01-29 | $245.23 | $237.88 | $252.59 |
| 2027-01-30 | $245.84 | $238.47 | $253.22 |
| 2027-01-31 | $245.29 | $237.93 | $252.65 |
| 2027 February | |||
| 2027-02-01 | $245.90 | $238.52 | $253.28 |
| 2027-02-02 | $246.51 | $239.11 | $253.90 |
| 2027-02-03 | $245.96 | $238.58 | $253.33 |
| 2027-02-04 | $246.57 | $239.17 | $253.96 |
| 2027-02-05 | $247.18 | $239.76 | $254.59 |
| 2027-02-06 | $247.79 | $240.36 | $255.23 |
| 2027-02-07 | $247.24 | $239.82 | $254.65 |
| 2027-02-08 | $247.85 | $240.41 | $255.29 |
| 2027-02-09 | $248.47 | $241.01 | $255.92 |
| 2027-02-10 | $248.41 | $240.95 | $255.86 |
| 2027-02-11 | $248.05 | $240.60 | $255.49 |
| 2027-02-12 | $248.66 | $241.20 | $256.12 |
| 2027-02-13 | $248.10 | $240.66 | $255.55 |
| 2027-02-14 | $248.72 | $241.26 | $256.18 |
| 2027-02-15 | $248.66 | $241.20 | $256.12 |
| 2027-02-16 | $249.28 | $241.80 | $256.76 |
| 2027-02-17 | $248.72 | $241.25 | $256.18 |
| 2027-02-18 | $248.16 | $240.71 | $255.60 |
| 2027-02-19 | $248.04 | $240.59 | $255.48 |
| 2027-02-20 | $247.48 | $240.05 | $254.90 |
| 2027-02-21 | $247.23 | $239.82 | $254.65 |
| 2027-02-22 | $247.85 | $240.41 | $255.28 |
| 2027-02-23 | $247.29 | $239.87 | $254.71 |
| 2027-02-24 | $247.91 | $240.47 | $255.34 |
| 2027-02-25 | $248.52 | $241.07 | $255.98 |
| 2027-02-26 | $247.96 | $240.52 | $255.40 |
| 2027-02-27 | $248.58 | $241.12 | $256.04 |
| 2027-02-28 | $249.20 | $241.72 | $256.67 |
| 2027 March | |||
| 2027-03-01 | $249.81 | $242.32 | $257.31 |
| 2027-03-02 | $249.25 | $241.78 | $256.73 |
| 2027-03-03 | $249.87 | $242.38 | $257.37 |
| 2027-03-04 | $250.49 | $242.98 | $258.01 |
| 2027-03-05 | $250.43 | $242.92 | $257.95 |
| 2027-03-06 | $250.07 | $242.57 | $257.57 |
| 2027-03-07 | $250.69 | $243.17 | $258.21 |
| 2027-03-08 | $250.13 | $242.62 | $257.63 |
| 2027-03-09 | $250.75 | $243.23 | $258.27 |
| 2027-03-10 | $250.69 | $243.17 | $258.21 |
| 2027-03-11 | $251.31 | $243.77 | $258.85 |
| 2027-03-12 | $250.75 | $243.22 | $258.27 |
| 2027-03-13 | $250.18 | $242.68 | $257.69 |
| 2027-03-14 | $250.06 | $242.56 | $257.56 |
| 2027-03-15 | $249.50 | $242.01 | $256.98 |
| 2027-03-16 | $249.25 | $241.77 | $256.73 |
| 2027-03-17 | $249.87 | $242.37 | $257.37 |
| 2027-03-18 | $249.31 | $241.83 | $256.79 |
| 2027-03-19 | $249.93 | $242.43 | $257.43 |
| 2027-03-20 | $250.55 | $243.03 | $258.07 |
| 2027-03-21 | $249.99 | $242.49 | $257.49 |
| 2027-03-22 | $250.61 | $243.09 | $258.12 |
| 2027-03-23 | $251.23 | $243.69 | $258.77 |
| 2027-03-24 | $251.85 | $244.30 | $259.41 |
| 2027-03-25 | $251.29 | $243.75 | $258.83 |
| 2027-03-26 | $251.91 | $244.35 | $259.47 |
| 2027-03-27 | $252.54 | $244.96 | $260.11 |
| 2027-03-28 | $252.48 | $244.90 | $260.05 |
| 2027-03-29 | $252.11 | $244.55 | $259.67 |
| 2027-03-30 | $252.74 | $245.15 | $260.32 |
| 2027-03-31 | $252.17 | $244.60 | $259.73 |
| 2027 April | |||
| 2027-04-01 | $252.80 | $245.21 | $260.38 |
| 2027-04-02 | $252.73 | $245.15 | $260.32 |
| 2027-04-03 | $253.36 | $245.76 | $260.96 |
| 2027-04-04 | $252.79 | $245.21 | $260.38 |
| 2027-04-05 | $252.22 | $244.66 | $259.79 |
| 2027-04-06 | $252.10 | $244.54 | $259.66 |
| 2027-04-07 | $251.53 | $243.99 | $259.08 |
| 2027-04-08 | $251.29 | $243.75 | $258.82 |
| 2027-04-09 | $251.91 | $244.35 | $259.47 |
| 2027-04-10 | $251.34 | $243.80 | $258.88 |
| 2027-04-11 | $251.97 | $244.41 | $259.53 |
| 2027-04-12 | $252.59 | $245.02 | $260.17 |
| 2027-04-13 | $252.03 | $244.46 | $259.59 |
| 2027-04-14 | $252.65 | $245.07 | $260.23 |
| 2027-04-15 | $253.28 | $245.68 | $260.88 |
| 2027-04-16 | $253.91 | $246.29 | $261.53 |
| 2027-04-17 | $253.34 | $245.74 | $260.94 |
| 2027-04-18 | $253.97 | $246.35 | $261.59 |
| 2027-04-19 | $254.60 | $246.96 | $262.24 |
| 2027-04-20 | $254.54 | $246.90 | $262.17 |
| 2027-04-21 | $254.17 | $246.54 | $261.79 |
| 2027-04-22 | $254.80 | $247.16 | $262.44 |
| 2027-04-23 | $254.23 | $246.60 | $261.85 |
| 2027-04-24 | $254.86 | $247.21 | $262.50 |
| 2027-04-25 | $254.80 | $247.15 | $262.44 |
| 2027-04-26 | $255.43 | $247.77 | $263.09 |
| 2027-04-27 | $254.85 | $247.21 | $262.50 |
| 2027-04-28 | $254.28 | $246.65 | $261.91 |
| 2027-04-29 | $254.16 | $246.53 | $261.78 |
| 2027-04-30 | $253.59 | $245.98 | $261.19 |
| 2027 May | |||
| 2027-05-01 | $253.34 | $245.74 | $260.94 |
| 2027-05-02 | $253.96 | $246.35 | $261.58 |
| 2027-05-03 | $253.39 | $245.79 | $261.00 |
| 2027-05-04 | $254.02 | $246.40 | $261.64 |
| 2027-05-05 | $254.65 | $247.01 | $262.29 |
| 2027-05-06 | $254.08 | $246.46 | $261.70 |
| 2027-05-07 | $254.71 | $247.07 | $262.35 |
| 2027-05-08 | $255.35 | $247.69 | $263.01 |
| 2027-05-09 | $255.98 | $248.30 | $263.66 |
| 2027-05-10 | $255.40 | $247.74 | $263.07 |
| 2027-05-11 | $256.04 | $248.36 | $263.72 |
| 2027-05-12 | $256.67 | $248.97 | $264.38 |
| 2027-05-13 | $256.61 | $248.91 | $264.31 |
| 2027-05-14 | $256.24 | $248.55 | $263.93 |
| 2027-05-15 | $256.88 | $249.17 | $264.58 |
| 2027-05-16 | $256.30 | $248.61 | $263.99 |
| 2027-05-17 | $256.94 | $249.23 | $264.65 |
| 2027-05-18 | $256.88 | $249.17 | $264.58 |
| 2027-05-19 | $257.51 | $249.79 | $265.24 |
| 2027-05-20 | $256.93 | $249.23 | $264.64 |
| 2027-05-21 | $256.36 | $248.67 | $264.05 |
| 2027-05-22 | $256.23 | $248.54 | $263.92 |
| 2027-05-23 | $255.66 | $247.99 | $263.32 |
| 2027-05-24 | $255.40 | $247.74 | $263.06 |
| 2027-05-25 | $256.04 | $248.36 | $263.72 |
| 2027-05-26 | $255.46 | $247.80 | $263.13 |
| 2027-05-27 | $256.10 | $248.41 | $263.78 |
| 2027-05-28 | $256.73 | $249.03 | $264.43 |
| 2027-05-29 | $256.16 | $248.47 | $263.84 |
| 2027-05-30 | $256.79 | $249.09 | $264.50 |
| 2027-05-31 | $257.43 | $249.71 | $265.15 |
| 2027 June | |||
| 2027-06-01 | $258.07 | $250.33 | $265.81 |
| 2027-06-02 | $257.49 | $249.76 | $265.21 |
| 2027-06-03 | $258.13 | $250.38 | $265.87 |
| 2027-06-04 | $258.77 | $251.01 | $266.53 |
| 2027-06-05 | $258.71 | $250.95 | $266.47 |
| 2027-06-06 | $258.33 | $250.58 | $266.08 |
| 2027-06-07 | $258.97 | $251.21 | $266.74 |
| 2027-06-08 | $258.39 | $250.64 | $266.14 |
| 2027-06-09 | $259.03 | $251.26 | $266.81 |
| 2027-06-10 | $258.97 | $251.20 | $266.74 |
| 2027-06-11 | $259.61 | $251.83 | $267.40 |
| 2027-06-12 | $259.03 | $251.26 | $266.80 |
| 2027-06-13 | $258.45 | $250.70 | $266.20 |
| 2027-06-14 | $258.32 | $250.57 | $266.07 |
| 2027-06-15 | $257.74 | $250.01 | $265.47 |
| 2027-06-16 | $257.49 | $249.76 | $265.21 |
| 2027-06-17 | $258.13 | $250.38 | $265.87 |
| 2027-06-18 | $257.55 | $249.82 | $265.27 |
| 2027-06-19 | $258.19 | $250.44 | $265.93 |
| 2027-06-20 | $258.83 | $251.06 | $266.59 |
| 2027-06-21 | $258.25 | $250.50 | $265.99 |
| 2027-06-22 | $258.89 | $251.12 | $266.65 |
| 2027-06-23 | $259.53 | $251.74 | $267.32 |
| 2027-06-24 | $260.17 | $252.37 | $267.98 |
| 2027-06-25 | $259.59 | $251.80 | $267.38 |
| 2027-06-26 | $260.23 | $252.43 | $268.04 |
| 2027-06-27 | $260.88 | $253.05 | $268.71 |
| 2027-06-28 | $260.82 | $252.99 | $268.64 |
| 2027-06-29 | $260.44 | $252.63 | $268.25 |
| 2027-06-30 | $261.09 | $253.26 | $268.92 |
| 2027 July | |||
| 2027-07-01 | $260.50 | $252.69 | $268.32 |
| 2027-07-02 | $261.15 | $253.31 | $268.98 |
| 2027-07-03 | $261.08 | $253.25 | $268.92 |
| 2027-07-04 | $261.73 | $253.88 | $269.58 |
| 2027-07-05 | $261.14 | $253.31 | $268.98 |
| 2027-07-06 | $260.56 | $252.74 | $268.37 |
| 2027-07-07 | $260.43 | $252.62 | $268.24 |
| 2027-07-08 | $259.84 | $252.05 | $267.64 |
| 2027-07-09 | $259.59 | $251.80 | $267.38 |
| 2027-07-10 | $260.23 | $252.43 | $268.04 |
| 2027-07-11 | $259.65 | $251.86 | $267.44 |
| 2027-07-12 | $260.29 | $252.48 | $268.10 |
| 2027-07-13 | $260.94 | $253.11 | $268.77 |
| 2027-07-14 | $260.35 | $252.54 | $268.16 |
| 2027-07-15 | $261.00 | $253.17 | $268.83 |
| 2027-07-16 | $261.65 | $253.80 | $269.50 |
| 2027-07-17 | $262.30 | $254.43 | $270.17 |
| 2027-07-18 | $261.71 | $253.86 | $269.56 |
| 2027-07-19 | $262.36 | $254.49 | $270.23 |
| 2027-07-20 | $263.01 | $255.12 | $270.90 |
| 2027-07-21 | $262.95 | $255.06 | $270.83 |
| 2027-07-22 | $262.57 | $254.69 | $270.44 |
| 2027-07-23 | $263.22 | $255.32 | $271.11 |
| 2027-07-24 | $262.63 | $254.75 | $270.51 |
| 2027-07-25 | $263.28 | $255.38 | $271.18 |
| 2027-07-26 | $263.21 | $255.32 | $271.11 |
| 2027-07-27 | $263.87 | $255.95 | $271.78 |
| 2027-07-28 | $263.28 | $255.38 | $271.17 |
| 2027-07-29 | $262.68 | $254.80 | $270.56 |
| 2027-07-30 | $262.55 | $254.68 | $270.43 |
| 2027-07-31 | $261.96 | $254.11 | $269.82 |
| 2027 August | |||
| 2027-08-01 | $261.71 | $253.86 | $269.56 |
| 2027-08-02 | $262.36 | $254.49 | $270.23 |
| 2027-08-03 | $261.77 | $253.91 | $269.62 |
| 2027-08-04 | $262.42 | $254.54 | $270.29 |
| 2027-08-05 | $263.07 | $255.18 | $270.96 |
| 2027-08-06 | $262.48 | $254.60 | $270.35 |
| 2027-08-07 | $263.13 | $255.24 | $271.02 |
| 2027-08-08 | $263.78 | $255.87 | $271.70 |
| 2027-08-09 | $264.44 | $256.50 | $272.37 |
| 2027-08-10 | $263.84 | $255.93 | $271.76 |
| 2027-08-11 | $264.50 | $256.56 | $272.43 |
| 2027-08-12 | $265.16 | $257.20 | $273.11 |
| 2027-08-13 | $265.09 | $257.14 | $273.04 |
| 2027-08-14 | $264.71 | $256.77 | $272.65 |
| 2027-08-15 | $265.37 | $257.41 | $273.33 |
| 2027-08-16 | $264.77 | $256.83 | $272.71 |
| 2027-08-17 | $265.43 | $257.46 | $273.39 |
| 2027-08-18 | $265.36 | $257.40 | $273.32 |
| 2027-08-19 | $266.02 | $258.04 | $274.00 |
| 2027-08-20 | $265.42 | $257.46 | $273.39 |
| 2027-08-21 | $264.83 | $256.88 | $272.77 |
| 2027-08-22 | $264.70 | $256.76 | $272.64 |
| 2027-08-23 | $264.10 | $256.18 | $272.03 |
| 2027-08-24 | $263.84 | $255.93 | $271.76 |
| 2027-08-25 | $264.50 | $256.56 | $272.43 |
| 2027-08-26 | $263.90 | $255.99 | $271.82 |
| 2027-08-27 | $264.56 | $256.62 | $272.49 |
| 2027-08-28 | $265.22 | $257.26 | $273.17 |
| 2027-08-29 | $264.62 | $256.68 | $272.56 |
| 2027-08-30 | $265.28 | $257.32 | $273.23 |
| 2027-08-31 | $265.94 | $257.96 | $273.91 |
| 2027 September | |||
| 2027-09-01 | $266.60 | $258.60 | $274.59 |
| 2027-09-02 | $266.00 | $258.02 | $273.98 |
| 2027-09-03 | $266.66 | $258.66 | $274.66 |
| 2027-09-04 | $267.32 | $259.30 | $275.34 |
| 2027-09-05 | $267.25 | $259.24 | $275.27 |
| 2027-09-06 | $266.87 | $258.86 | $274.87 |
| 2027-09-07 | $267.53 | $259.51 | $275.56 |
| 2027-09-08 | $266.93 | $258.92 | $274.94 |
| 2027-09-09 | $267.59 | $259.57 | $275.62 |
| 2027-09-10 | $267.53 | $259.50 | $275.55 |
| 2027-09-11 | $268.19 | $260.15 | $276.24 |
| 2027-09-12 | $267.59 | $259.56 | $275.62 |
| 2027-09-13 | $266.99 | $258.98 | $275.00 |
| 2027-09-14 | $266.86 | $258.85 | $274.86 |
| 2027-09-15 | $266.26 | $258.27 | $274.25 |
| 2027-09-16 | $265.99 | $258.01 | $273.97 |
| 2027-09-17 | $266.66 | $258.66 | $274.65 |
| 2027-09-18 | $266.06 | $258.07 | $274.04 |
| 2027-09-19 | $266.72 | $258.72 | $274.72 |
| 2027-09-20 | $267.38 | $259.36 | $275.40 |
| 2027-09-21 | $266.78 | $258.77 | $274.78 |
| 2027-09-22 | $267.44 | $259.42 | $275.46 |
| 2027-09-23 | $268.11 | $260.06 | $276.15 |
| 2027-09-24 | $268.77 | $260.71 | $276.83 |
| 2027-09-25 | $268.17 | $260.12 | $276.21 |
| 2027-09-26 | $268.83 | $260.77 | $276.90 |