Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $316.53 | $307.03 | $326.03 |
| 2029-01-02 | $317.32 | $307.80 | $326.84 |
| 2029-01-03 | $316.60 | $307.10 | $326.10 |
| 2029-01-04 | $317.39 | $307.87 | $326.91 |
| 2029-01-05 | $317.31 | $307.79 | $326.83 |
| 2029-01-06 | $318.10 | $308.56 | $327.64 |
| 2029-01-07 | $317.39 | $307.86 | $326.91 |
| 2029-01-08 | $316.67 | $307.17 | $326.17 |
| 2029-01-09 | $316.52 | $307.02 | $326.01 |
| 2029-01-10 | $315.81 | $306.33 | $325.28 |
| 2029-01-11 | $315.49 | $306.03 | $324.96 |
| 2029-01-12 | $316.28 | $306.79 | $325.77 |
| 2029-01-13 | $315.57 | $306.10 | $325.03 |
| 2029-01-14 | $316.35 | $306.86 | $325.84 |
| 2029-01-15 | $317.14 | $307.62 | $326.65 |
| 2029-01-16 | $316.42 | $306.93 | $325.92 |
| 2029-01-17 | $317.21 | $307.69 | $326.72 |
| 2029-01-18 | $318.00 | $308.46 | $327.54 |
| 2029-01-19 | $318.79 | $309.22 | $328.35 |
| 2029-01-20 | $318.07 | $308.53 | $327.61 |
| 2029-01-21 | $318.86 | $309.29 | $328.43 |
| 2029-01-22 | $319.65 | $310.06 | $329.24 |
| 2029-01-23 | $319.57 | $309.99 | $329.16 |
| 2029-01-24 | $319.11 | $309.54 | $328.69 |
| 2029-01-25 | $319.91 | $310.31 | $329.50 |
| 2029-01-26 | $319.19 | $309.61 | $328.76 |
| 2029-01-27 | $319.98 | $310.38 | $329.58 |
| 2029-01-28 | $319.90 | $310.30 | $329.50 |
| 2029-01-29 | $320.70 | $311.07 | $330.32 |
| 2029-01-30 | $319.98 | $310.38 | $329.57 |
| 2029-01-31 | $319.26 | $309.68 | $328.83 |
| 2029 February | |||
| 2029-02-01 | $319.10 | $309.53 | $328.67 |
| 2029-02-02 | $318.38 | $308.83 | $327.93 |
| 2029-02-03 | $318.07 | $308.53 | $327.61 |
| 2029-02-04 | $318.86 | $309.29 | $328.42 |
| 2029-02-05 | $318.14 | $308.60 | $327.69 |
| 2029-02-06 | $318.93 | $309.36 | $328.50 |
| 2029-02-07 | $319.72 | $310.13 | $329.32 |
| 2029-02-08 | $319.00 | $309.43 | $328.57 |
| 2029-02-09 | $319.80 | $310.20 | $329.39 |
| 2029-02-10 | $320.59 | $310.97 | $330.21 |
| 2029-02-11 | $321.39 | $311.75 | $331.03 |
| 2029-02-12 | $320.67 | $311.05 | $330.29 |
| 2029-02-13 | $321.46 | $311.82 | $331.11 |
| 2029-02-14 | $322.26 | $312.59 | $331.93 |
| 2029-02-15 | $322.18 | $312.52 | $331.85 |
| 2029-02-16 | $321.72 | $312.07 | $331.37 |
| 2029-02-17 | $322.52 | $312.84 | $332.19 |
| 2029-02-18 | $321.79 | $312.14 | $331.44 |
| 2029-02-19 | $322.59 | $312.91 | $332.27 |
| 2029-02-20 | $322.51 | $312.84 | $332.19 |
| 2029-02-21 | $323.31 | $313.61 | $333.01 |
| 2029-02-22 | $322.59 | $312.91 | $332.26 |
| 2029-02-23 | $321.86 | $312.21 | $331.52 |
| 2029-02-24 | $321.70 | $312.05 | $331.35 |
| 2029-02-25 | $320.98 | $311.35 | $330.61 |
| 2029-02-26 | $320.66 | $311.04 | $330.28 |
| 2029-02-27 | $321.46 | $311.82 | $331.10 |
| 2029-02-28 | $320.74 | $311.11 | $330.36 |
| 2029 March | |||
| 2029-03-01 | $321.53 | $311.89 | $331.18 |
| 2029-03-02 | $322.33 | $312.66 | $332.00 |
| 2029-03-03 | $321.61 | $311.96 | $331.26 |
| 2029-03-04 | $322.41 | $312.73 | $332.08 |
| 2029-03-05 | $323.21 | $313.51 | $332.90 |
| 2029-03-06 | $324.01 | $314.29 | $333.73 |
| 2029-03-07 | $323.28 | $313.58 | $332.98 |
| 2029-03-08 | $324.08 | $314.36 | $333.81 |
| 2029-03-09 | $324.89 | $315.14 | $334.64 |
| 2029-03-10 | $324.81 | $315.07 | $334.56 |
| 2029-03-11 | $324.34 | $314.61 | $334.07 |
| 2029-03-12 | $325.15 | $315.39 | $334.90 |
| 2029-03-13 | $324.42 | $314.68 | $334.15 |
| 2029-03-14 | $325.22 | $315.47 | $334.98 |
| 2029-03-15 | $325.14 | $315.39 | $334.90 |
| 2029-03-16 | $325.95 | $316.17 | $335.73 |
| 2029-03-17 | $325.22 | $315.46 | $334.97 |
| 2029-03-18 | $324.49 | $314.75 | $334.22 |
| 2029-03-19 | $324.33 | $314.60 | $334.06 |
| 2029-03-20 | $323.60 | $313.89 | $333.31 |
| 2029-03-21 | $323.28 | $313.58 | $332.98 |
| 2029-03-22 | $324.08 | $314.36 | $333.81 |
| 2029-03-23 | $323.35 | $313.65 | $333.05 |
| 2029-03-24 | $324.16 | $314.43 | $333.88 |
| 2029-03-25 | $324.96 | $315.21 | $334.71 |
| 2029-03-26 | $324.23 | $314.51 | $333.96 |
| 2029-03-27 | $325.04 | $315.29 | $334.79 |
| 2029-03-28 | $325.84 | $316.07 | $335.62 |
| 2029-03-29 | $326.65 | $316.85 | $336.45 |
| 2029-03-30 | $325.92 | $316.14 | $335.70 |
| 2029-03-31 | $326.73 | $316.93 | $336.53 |
| 2029 April | |||
| 2029-04-01 | $327.54 | $317.71 | $337.37 |
| 2029-04-02 | $327.46 | $317.64 | $337.29 |
| 2029-04-03 | $326.99 | $317.18 | $336.80 |
| 2029-04-04 | $327.80 | $317.97 | $337.63 |
| 2029-04-05 | $327.06 | $317.25 | $336.88 |
| 2029-04-06 | $327.88 | $318.04 | $337.71 |
| 2029-04-07 | $327.80 | $317.96 | $337.63 |
| 2029-04-08 | $328.61 | $318.75 | $338.47 |
| 2029-04-09 | $327.87 | $318.04 | $337.71 |
| 2029-04-10 | $327.13 | $317.32 | $336.95 |
| 2029-04-11 | $326.97 | $317.17 | $336.78 |
| 2029-04-12 | $326.24 | $316.45 | $336.03 |
| 2029-04-13 | $325.92 | $316.14 | $335.70 |
| 2029-04-14 | $326.73 | $316.93 | $336.53 |
| 2029-04-15 | $325.99 | $316.21 | $335.77 |
| 2029-04-16 | $326.80 | $317.00 | $336.61 |
| 2029-04-17 | $327.61 | $317.79 | $337.44 |
| 2029-04-18 | $326.88 | $317.07 | $336.68 |
| 2029-04-19 | $327.69 | $317.86 | $337.52 |
| 2029-04-20 | $328.50 | $318.65 | $338.36 |
| 2029-04-21 | $329.32 | $319.44 | $339.20 |
| 2029-04-22 | $328.58 | $318.72 | $338.44 |
| 2029-04-23 | $329.40 | $319.51 | $339.28 |
| 2029-04-24 | $330.21 | $320.31 | $340.12 |
| 2029-04-25 | $330.13 | $320.23 | $340.04 |
| 2029-04-26 | $329.66 | $319.77 | $339.55 |
| 2029-04-27 | $330.48 | $320.56 | $340.39 |
| 2029-04-28 | $329.73 | $319.84 | $339.62 |
| 2029-04-29 | $330.55 | $320.64 | $340.47 |
| 2029-04-30 | $330.47 | $320.56 | $340.39 |
| 2029 May | |||
| 2029-05-01 | $331.29 | $321.35 | $341.23 |
| 2029-05-02 | $330.55 | $320.63 | $340.46 |
| 2029-05-03 | $329.80 | $319.91 | $339.70 |
| 2029-05-04 | $329.64 | $319.75 | $339.53 |
| 2029-05-05 | $328.90 | $319.03 | $338.77 |
| 2029-05-06 | $328.58 | $318.72 | $338.43 |
| 2029-05-07 | $329.39 | $319.51 | $339.28 |
| 2029-05-08 | $328.65 | $318.79 | $338.51 |
| 2029-05-09 | $329.47 | $319.59 | $339.35 |
| 2029-05-10 | $330.29 | $320.38 | $340.20 |
| 2029-05-11 | $329.55 | $319.66 | $339.43 |
| 2029-05-12 | $330.36 | $320.45 | $340.27 |
| 2029-05-13 | $331.18 | $321.25 | $341.12 |
| 2029-05-14 | $332.01 | $322.05 | $341.97 |
| 2029-05-15 | $331.26 | $321.32 | $341.20 |
| 2029-05-16 | $332.08 | $322.12 | $342.05 |
| 2029-05-17 | $332.91 | $322.92 | $342.90 |
| 2029-05-18 | $332.83 | $322.84 | $342.81 |
| 2029-05-19 | $332.35 | $322.38 | $342.32 |
| 2029-05-20 | $333.17 | $323.18 | $343.17 |
| 2029-05-21 | $332.42 | $322.45 | $342.40 |
| 2029-05-22 | $333.25 | $323.25 | $343.25 |
| 2029-05-23 | $333.17 | $323.17 | $343.16 |
| 2029-05-24 | $334.00 | $323.98 | $344.02 |
| 2029-05-25 | $333.24 | $323.25 | $343.24 |
| 2029-05-26 | $332.50 | $322.52 | $342.47 |
| 2029-05-27 | $332.33 | $322.36 | $342.30 |
| 2029-05-28 | $331.59 | $321.64 | $341.53 |
| 2029-05-29 | $331.26 | $321.32 | $341.20 |
| 2029-05-30 | $332.08 | $322.12 | $342.04 |
| 2029-05-31 | $331.33 | $321.39 | $341.27 |
| 2029 June | |||
| 2029-06-01 | $332.16 | $322.19 | $342.12 |
| 2029-06-02 | $332.98 | $322.99 | $342.97 |
| 2029-06-03 | $332.23 | $322.27 | $342.20 |
| 2029-06-04 | $333.06 | $323.07 | $343.05 |
| 2029-06-05 | $333.89 | $323.87 | $343.90 |
| 2029-06-06 | $334.72 | $324.67 | $344.76 |
| 2029-06-07 | $333.96 | $323.94 | $343.98 |
| 2029-06-08 | $334.79 | $324.75 | $344.84 |
| 2029-06-09 | $335.62 | $325.56 | $345.69 |
| 2029-06-10 | $335.54 | $325.48 | $345.61 |
| 2029-06-11 | $335.06 | $325.01 | $345.11 |
| 2029-06-12 | $335.89 | $325.81 | $345.97 |
| 2029-06-13 | $335.14 | $325.08 | $345.19 |
| 2029-06-14 | $335.97 | $325.89 | $346.05 |
| 2029-06-15 | $335.89 | $325.81 | $345.96 |
| 2029-06-16 | $336.72 | $326.62 | $346.82 |
| 2029-06-17 | $335.96 | $325.88 | $346.04 |
| 2029-06-18 | $335.21 | $325.15 | $345.26 |
| 2029-06-19 | $335.04 | $324.99 | $345.10 |
| 2029-06-20 | $334.29 | $324.26 | $344.32 |
| 2029-06-21 | $333.96 | $323.94 | $343.98 |
| 2029-06-22 | $334.79 | $324.75 | $344.83 |
| 2029-06-23 | $334.04 | $324.02 | $344.06 |
| 2029-06-24 | $334.87 | $324.82 | $344.91 |
| 2029-06-25 | $335.70 | $325.63 | $345.77 |
| 2029-06-26 | $334.95 | $324.90 | $344.99 |
| 2029-06-27 | $335.78 | $325.70 | $345.85 |
| 2029-06-28 | $336.61 | $326.51 | $346.71 |
| 2029-06-29 | $337.45 | $327.32 | $347.57 |
| 2029-06-30 | $336.69 | $326.59 | $346.79 |
| 2029 July | |||
| 2029-07-01 | $337.52 | $327.40 | $347.65 |
| 2029-07-02 | $338.36 | $328.21 | $348.51 |
| 2029-07-03 | $338.28 | $328.13 | $348.43 |
| 2029-07-04 | $337.79 | $327.66 | $347.93 |
| 2029-07-05 | $338.63 | $328.47 | $348.79 |
| 2029-07-06 | $337.87 | $327.73 | $348.01 |
| 2029-07-07 | $338.71 | $328.55 | $348.87 |
| 2029-07-08 | $338.63 | $328.47 | $348.79 |
| 2029-07-09 | $339.47 | $329.28 | $349.65 |
| 2029-07-10 | $338.71 | $328.54 | $348.87 |
| 2029-07-11 | $337.94 | $327.81 | $348.08 |
| 2029-07-12 | $337.78 | $327.64 | $347.91 |
| 2029-07-13 | $337.02 | $326.91 | $347.13 |
| 2029-07-14 | $336.69 | $326.59 | $346.79 |
| 2029-07-15 | $337.52 | $327.40 | $347.65 |
| 2029-07-16 | $336.76 | $326.66 | $346.87 |
| 2029-07-17 | $337.60 | $327.47 | $347.73 |
| 2029-07-18 | $338.44 | $328.29 | $348.59 |
| 2029-07-19 | $337.68 | $327.55 | $347.81 |
| 2029-07-20 | $338.52 | $328.36 | $348.67 |
| 2029-07-21 | $339.36 | $329.18 | $349.54 |
| 2029-07-22 | $340.20 | $329.99 | $350.41 |
| 2029-07-23 | $339.44 | $329.25 | $349.62 |
| 2029-07-24 | $340.28 | $330.07 | $350.49 |
| 2029-07-25 | $341.12 | $330.89 | $351.36 |
| 2029-07-26 | $341.04 | $330.81 | $351.27 |
| 2029-07-27 | $340.55 | $330.33 | $350.77 |
| 2029-07-28 | $341.39 | $331.15 | $351.64 |
| 2029-07-29 | $340.63 | $330.41 | $350.85 |
| 2029-07-30 | $341.47 | $331.23 | $351.72 |
| 2029-07-31 | $341.39 | $331.15 | $351.63 |
| 2029 August | |||
| 2029-08-01 | $342.24 | $331.97 | $352.51 |
| 2029-08-02 | $341.47 | $331.22 | $351.71 |
| 2029-08-03 | $340.70 | $330.48 | $350.92 |
| 2029-08-04 | $340.53 | $330.32 | $350.75 |
| 2029-08-05 | $339.77 | $329.58 | $349.96 |
| 2029-08-06 | $339.43 | $329.25 | $349.62 |
| 2029-08-07 | $340.28 | $330.07 | $350.49 |
| 2029-08-08 | $339.51 | $329.33 | $349.70 |
| 2029-08-09 | $340.36 | $330.14 | $350.57 |
| 2029-08-10 | $341.20 | $330.96 | $351.44 |
| 2029-08-11 | $340.43 | $330.22 | $350.65 |
| 2029-08-12 | $341.28 | $331.04 | $351.52 |
| 2029-08-13 | $342.13 | $331.86 | $352.39 |
| 2029-08-14 | $342.98 | $332.69 | $353.27 |
| 2029-08-15 | $342.21 | $331.94 | $352.47 |
| 2029-08-16 | $343.06 | $332.76 | $353.35 |
| 2029-08-17 | $343.91 | $333.59 | $354.22 |
| 2029-08-18 | $343.82 | $333.51 | $354.14 |
| 2029-08-19 | $343.33 | $333.03 | $353.63 |
| 2029-08-20 | $344.18 | $333.86 | $354.51 |
| 2029-08-21 | $343.41 | $333.10 | $353.71 |
| 2029-08-22 | $344.26 | $333.93 | $354.59 |
| 2029-08-23 | $344.18 | $333.85 | $354.50 |
| 2029-08-24 | $345.03 | $334.68 | $355.38 |
| 2029-08-25 | $344.26 | $333.93 | $354.58 |
| 2029-08-26 | $343.48 | $333.18 | $353.79 |
| 2029-08-27 | $343.31 | $333.01 | $353.61 |
| 2029-08-28 | $342.54 | $332.27 | $352.82 |
| 2029-08-29 | $342.20 | $331.94 | $352.47 |
| 2029-08-30 | $343.05 | $332.76 | $353.34 |
| 2029-08-31 | $342.28 | $332.01 | $352.55 |
| 2029 September | |||
| 2029-09-01 | $343.13 | $332.84 | $353.43 |
| 2029-09-02 | $343.98 | $333.67 | $354.30 |
| 2029-09-03 | $343.21 | $332.92 | $353.51 |
| 2029-09-04 | $344.06 | $333.74 | $354.39 |
| 2029-09-05 | $344.92 | $334.57 | $355.27 |
| 2029-09-06 | $345.78 | $335.40 | $356.15 |
| 2029-09-07 | $345.00 | $334.65 | $355.35 |
| 2029-09-08 | $345.85 | $335.48 | $356.23 |
| 2029-09-09 | $346.71 | $336.31 | $357.12 |
| 2029-09-10 | $346.63 | $336.23 | $357.03 |
| 2029-09-11 | $346.13 | $335.75 | $356.51 |
| 2029-09-12 | $346.99 | $336.58 | $357.40 |
| 2029-09-13 | $346.21 | $335.82 | $356.60 |
| 2029-09-14 | $347.07 | $336.66 | $357.48 |
| 2029-09-15 | $346.98 | $336.57 | $357.39 |
| 2029-09-16 | $347.85 | $337.41 | $358.28 |
| 2029-09-17 | $347.06 | $336.65 | $357.48 |
| 2029-09-18 | $346.28 | $335.90 | $356.67 |
| 2029-09-19 | $346.11 | $335.73 | $356.50 |
| 2029-09-20 | $345.34 | $334.98 | $355.70 |
| 2029-09-21 | $345.00 | $334.65 | $355.35 |
| 2029-09-22 | $345.85 | $335.48 | $356.23 |
| 2029-09-23 | $345.08 | $334.72 | $355.43 |
| 2029-09-24 | $345.93 | $335.55 | $356.31 |
| 2029-09-25 | $346.79 | $336.39 | $357.20 |