Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $409.10 | $396.83 | $421.38 |
| 2031-01-02 | $410.12 | $397.82 | $422.42 |
| 2031-01-03 | $409.20 | $396.92 | $421.47 |
| 2031-01-04 | $410.21 | $397.91 | $422.52 |
| 2031-01-05 | $411.23 | $398.90 | $423.57 |
| 2031-01-06 | $411.13 | $398.80 | $423.47 |
| 2031-01-07 | $410.54 | $398.22 | $422.86 |
| 2031-01-08 | $411.56 | $399.21 | $423.91 |
| 2031-01-09 | $410.64 | $398.32 | $422.95 |
| 2031-01-10 | $411.65 | $399.31 | $424.00 |
| 2031-01-11 | $411.55 | $399.21 | $423.90 |
| 2031-01-12 | $412.58 | $400.20 | $424.95 |
| 2031-01-13 | $411.65 | $399.30 | $424.00 |
| 2031-01-14 | $410.72 | $398.40 | $423.05 |
| 2031-01-15 | $410.52 | $398.21 | $422.84 |
| 2031-01-16 | $409.60 | $397.31 | $421.89 |
| 2031-01-17 | $409.20 | $396.92 | $421.47 |
| 2031-01-18 | $410.21 | $397.91 | $422.52 |
| 2031-01-19 | $409.29 | $397.01 | $421.57 |
| 2031-01-20 | $410.31 | $398.00 | $422.62 |
| 2031-01-21 | $411.33 | $398.99 | $423.67 |
| 2031-01-22 | $410.40 | $398.09 | $422.71 |
| 2031-01-23 | $411.42 | $399.08 | $423.76 |
| 2031-01-24 | $412.44 | $400.07 | $424.82 |
| 2031-01-25 | $413.47 | $401.06 | $425.87 |
| 2031-01-26 | $412.54 | $400.16 | $424.91 |
| 2031-01-27 | $413.56 | $401.16 | $425.97 |
| 2031-01-28 | $414.59 | $402.15 | $427.03 |
| 2031-01-29 | $414.49 | $402.05 | $426.92 |
| 2031-01-30 | $413.89 | $401.47 | $426.31 |
| 2031-01-31 | $414.92 | $402.47 | $427.37 |
| 2031 February | |||
| 2031-02-01 | $413.99 | $401.57 | $426.41 |
| 2031-02-02 | $415.01 | $402.56 | $427.46 |
| 2031-02-03 | $414.91 | $402.47 | $427.36 |
| 2031-02-04 | $415.94 | $403.47 | $428.42 |
| 2031-02-05 | $415.01 | $402.56 | $427.46 |
| 2031-02-06 | $414.08 | $401.65 | $426.50 |
| 2031-02-07 | $413.87 | $401.46 | $426.29 |
| 2031-02-08 | $412.94 | $400.55 | $425.33 |
| 2031-02-09 | $412.53 | $400.16 | $424.91 |
| 2031-02-10 | $413.56 | $401.15 | $425.97 |
| 2031-02-11 | $412.63 | $400.25 | $425.01 |
| 2031-02-12 | $413.65 | $401.25 | $426.06 |
| 2031-02-13 | $414.68 | $402.24 | $427.12 |
| 2031-02-14 | $413.75 | $401.34 | $426.16 |
| 2031-02-15 | $414.78 | $402.33 | $427.22 |
| 2031-02-16 | $415.81 | $403.33 | $428.28 |
| 2031-02-17 | $416.84 | $404.34 | $429.35 |
| 2031-02-18 | $415.90 | $403.43 | $428.38 |
| 2031-02-19 | $416.94 | $404.43 | $429.44 |
| 2031-02-20 | $417.97 | $405.43 | $430.51 |
| 2031-02-21 | $417.87 | $405.34 | $430.41 |
| 2031-02-22 | $417.27 | $404.75 | $429.79 |
| 2031-02-23 | $418.30 | $405.75 | $430.85 |
| 2031-02-24 | $417.36 | $404.84 | $429.88 |
| 2031-02-25 | $418.40 | $405.85 | $430.95 |
| 2031-02-26 | $418.30 | $405.75 | $430.85 |
| 2031-02-27 | $419.34 | $406.76 | $431.92 |
| 2031-02-28 | $418.39 | $405.84 | $430.95 |
| 2031 March | |||
| 2031-03-01 | $417.45 | $404.93 | $429.98 |
| 2031-03-02 | $417.25 | $404.73 | $429.77 |
| 2031-03-03 | $416.31 | $403.82 | $428.80 |
| 2031-03-04 | $415.90 | $403.42 | $428.38 |
| 2031-03-05 | $416.93 | $404.43 | $429.44 |
| 2031-03-06 | $416.00 | $403.52 | $428.48 |
| 2031-03-07 | $417.03 | $404.52 | $429.54 |
| 2031-03-08 | $418.07 | $405.52 | $430.61 |
| 2031-03-09 | $417.13 | $404.61 | $429.64 |
| 2031-03-10 | $418.16 | $405.62 | $430.71 |
| 2031-03-11 | $419.20 | $406.62 | $431.78 |
| 2031-03-12 | $420.24 | $407.63 | $432.85 |
| 2031-03-13 | $419.30 | $406.72 | $431.88 |
| 2031-03-14 | $420.34 | $407.73 | $432.95 |
| 2031-03-15 | $421.38 | $408.74 | $434.02 |
| 2031-03-16 | $421.28 | $408.64 | $433.92 |
| 2031-03-17 | $420.67 | $408.05 | $433.29 |
| 2031-03-18 | $421.72 | $409.07 | $434.37 |
| 2031-03-19 | $420.77 | $408.15 | $433.39 |
| 2031-03-20 | $421.81 | $409.16 | $434.47 |
| 2031-03-21 | $421.71 | $409.06 | $434.36 |
| 2031-03-22 | $422.76 | $410.08 | $435.44 |
| 2031-03-23 | $421.81 | $409.15 | $434.46 |
| 2031-03-24 | $420.86 | $408.24 | $433.49 |
| 2031-03-25 | $420.65 | $408.04 | $433.27 |
| 2031-03-26 | $419.71 | $407.12 | $432.30 |
| 2031-03-27 | $419.29 | $406.72 | $431.87 |
| 2031-03-28 | $420.34 | $407.73 | $432.95 |
| 2031-03-29 | $419.39 | $406.81 | $431.97 |
| 2031-03-30 | $420.43 | $407.82 | $433.05 |
| 2031-03-31 | $421.48 | $408.83 | $434.12 |
| 2031 April | |||
| 2031-04-01 | $420.53 | $407.91 | $433.15 |
| 2031-04-02 | $421.57 | $408.93 | $434.22 |
| 2031-04-03 | $422.62 | $409.94 | $435.30 |
| 2031-04-04 | $423.67 | $410.96 | $436.38 |
| 2031-04-05 | $422.72 | $410.04 | $435.40 |
| 2031-04-06 | $423.77 | $411.06 | $436.48 |
| 2031-04-07 | $424.82 | $412.08 | $437.57 |
| 2031-04-08 | $424.72 | $411.98 | $437.46 |
| 2031-04-09 | $424.11 | $411.38 | $436.83 |
| 2031-04-10 | $425.16 | $412.40 | $437.91 |
| 2031-04-11 | $424.20 | $411.48 | $436.93 |
| 2031-04-12 | $425.26 | $412.50 | $438.01 |
| 2031-04-13 | $425.15 | $412.40 | $437.91 |
| 2031-04-14 | $426.21 | $413.42 | $439.00 |
| 2031-04-15 | $425.25 | $412.49 | $438.01 |
| 2031-04-16 | $424.30 | $411.57 | $437.02 |
| 2031-04-17 | $424.09 | $411.36 | $436.81 |
| 2031-04-18 | $423.13 | $410.44 | $435.83 |
| 2031-04-19 | $422.72 | $410.03 | $435.40 |
| 2031-04-20 | $423.77 | $411.05 | $436.48 |
| 2031-04-21 | $422.81 | $410.13 | $435.50 |
| 2031-04-22 | $423.86 | $411.15 | $436.58 |
| 2031-04-23 | $424.92 | $412.17 | $437.66 |
| 2031-04-24 | $423.96 | $411.24 | $436.68 |
| 2031-04-25 | $425.01 | $412.26 | $437.76 |
| 2031-04-26 | $426.07 | $413.29 | $438.85 |
| 2031-04-27 | $427.13 | $414.31 | $439.94 |
| 2031-04-28 | $426.17 | $413.38 | $438.95 |
| 2031-04-29 | $427.23 | $414.41 | $440.04 |
| 2031-04-30 | $428.29 | $415.44 | $441.14 |
| 2031 May | |||
| 2031-05-01 | $428.18 | $415.34 | $441.03 |
| 2031-05-02 | $427.57 | $414.74 | $440.39 |
| 2031-05-03 | $428.63 | $415.77 | $441.49 |
| 2031-05-04 | $427.66 | $414.83 | $440.49 |
| 2031-05-05 | $428.73 | $415.86 | $441.59 |
| 2031-05-06 | $428.62 | $415.76 | $441.48 |
| 2031-05-07 | $429.69 | $416.80 | $442.58 |
| 2031-05-08 | $428.72 | $415.86 | $441.58 |
| 2031-05-09 | $427.76 | $414.92 | $440.59 |
| 2031-05-10 | $427.55 | $414.72 | $440.37 |
| 2031-05-11 | $426.59 | $413.79 | $439.38 |
| 2031-05-12 | $426.17 | $413.38 | $438.95 |
| 2031-05-13 | $427.22 | $414.41 | $440.04 |
| 2031-05-14 | $426.26 | $413.48 | $439.05 |
| 2031-05-15 | $427.32 | $414.50 | $440.14 |
| 2031-05-16 | $428.38 | $415.53 | $441.24 |
| 2031-05-17 | $427.42 | $414.60 | $440.24 |
| 2031-05-18 | $428.48 | $415.63 | $441.34 |
| 2031-05-19 | $429.55 | $416.66 | $442.43 |
| 2031-05-20 | $430.61 | $417.70 | $443.53 |
| 2031-05-21 | $429.65 | $416.76 | $442.54 |
| 2031-05-22 | $430.71 | $417.79 | $443.63 |
| 2031-05-23 | $431.78 | $418.83 | $444.74 |
| 2031-05-24 | $431.68 | $418.73 | $444.63 |
| 2031-05-25 | $431.05 | $418.12 | $443.99 |
| 2031-05-26 | $432.13 | $419.16 | $445.09 |
| 2031-05-27 | $431.15 | $418.22 | $444.09 |
| 2031-05-28 | $432.22 | $419.26 | $445.19 |
| 2031-05-29 | $432.12 | $419.16 | $445.08 |
| 2031-05-30 | $433.19 | $420.20 | $446.19 |
| 2031-05-31 | $432.22 | $419.25 | $445.19 |
| 2031 June | |||
| 2031-06-01 | $431.25 | $418.31 | $444.19 |
| 2031-06-02 | $431.04 | $418.11 | $443.97 |
| 2031-06-03 | $430.07 | $417.17 | $442.97 |
| 2031-06-04 | $429.64 | $416.75 | $442.53 |
| 2031-06-05 | $430.71 | $417.79 | $443.63 |
| 2031-06-06 | $429.74 | $416.85 | $442.63 |
| 2031-06-07 | $430.81 | $417.89 | $443.73 |
| 2031-06-08 | $431.88 | $418.92 | $444.84 |
| 2031-06-09 | $430.91 | $417.98 | $443.84 |
| 2031-06-10 | $431.98 | $419.02 | $444.94 |
| 2031-06-11 | $433.05 | $420.06 | $446.04 |
| 2031-06-12 | $434.13 | $421.10 | $447.15 |
| 2031-06-13 | $433.15 | $420.16 | $446.15 |
| 2031-06-14 | $434.23 | $421.20 | $447.25 |
| 2031-06-15 | $435.31 | $422.25 | $448.37 |
| 2031-06-16 | $435.20 | $422.15 | $448.26 |
| 2031-06-17 | $434.57 | $421.53 | $447.61 |
| 2031-06-18 | $435.65 | $422.58 | $448.72 |
| 2031-06-19 | $434.67 | $421.63 | $447.71 |
| 2031-06-20 | $435.75 | $422.68 | $448.82 |
| 2031-06-21 | $435.65 | $422.58 | $448.72 |
| 2031-06-22 | $436.73 | $423.63 | $449.83 |
| 2031-06-23 | $435.75 | $422.67 | $448.82 |
| 2031-06-24 | $434.77 | $421.72 | $447.81 |
| 2031-06-25 | $434.55 | $421.52 | $447.59 |
| 2031-06-26 | $433.58 | $420.57 | $446.58 |
| 2031-06-27 | $433.15 | $420.15 | $446.14 |
| 2031-06-28 | $434.22 | $421.20 | $447.25 |
| 2031-06-29 | $433.25 | $420.25 | $446.25 |
| 2031-06-30 | $434.32 | $421.29 | $447.35 |
| 2031 July | |||
| 2031-07-01 | $435.40 | $422.34 | $448.47 |
| 2031-07-02 | $434.42 | $421.39 | $447.46 |
| 2031-07-03 | $435.50 | $422.44 | $448.57 |
| 2031-07-04 | $436.59 | $423.49 | $449.68 |
| 2031-07-05 | $437.67 | $424.54 | $450.80 |
| 2031-07-06 | $436.69 | $423.59 | $449.79 |
| 2031-07-07 | $437.77 | $424.64 | $450.90 |
| 2031-07-08 | $438.86 | $425.69 | $452.02 |
| 2031-07-09 | $438.75 | $425.59 | $451.91 |
| 2031-07-10 | $438.12 | $424.97 | $451.26 |
| 2031-07-11 | $439.21 | $426.03 | $452.38 |
| 2031-07-12 | $438.22 | $425.07 | $451.37 |
| 2031-07-13 | $439.31 | $426.13 | $452.49 |
| 2031-07-14 | $439.20 | $426.02 | $452.38 |
| 2031-07-15 | $440.29 | $427.08 | $453.50 |
| 2031-07-16 | $439.30 | $426.12 | $452.48 |
| 2031-07-17 | $438.31 | $425.16 | $451.46 |
| 2031-07-18 | $438.10 | $424.96 | $451.24 |
| 2031-07-19 | $437.11 | $424.00 | $450.23 |
| 2031-07-20 | $436.68 | $423.58 | $449.78 |
| 2031-07-21 | $437.77 | $424.63 | $450.90 |
| 2031-07-22 | $436.78 | $423.68 | $449.89 |
| 2031-07-23 | $437.87 | $424.73 | $451.00 |
| 2031-07-24 | $438.96 | $425.79 | $452.12 |
| 2031-07-25 | $437.97 | $424.83 | $451.11 |
| 2031-07-26 | $439.06 | $425.89 | $452.23 |
| 2031-07-27 | $440.15 | $426.94 | $453.35 |
| 2031-07-28 | $441.24 | $428.00 | $454.48 |
| 2031-07-29 | $440.25 | $427.04 | $453.46 |
| 2031-07-30 | $441.34 | $428.10 | $454.58 |
| 2031-07-31 | $442.44 | $429.17 | $455.71 |
| 2031 August | |||
| 2031-08-01 | $442.33 | $429.06 | $455.60 |
| 2031-08-02 | $441.69 | $428.44 | $454.94 |
| 2031-08-03 | $442.79 | $429.51 | $456.07 |
| 2031-08-04 | $441.79 | $428.54 | $455.05 |
| 2031-08-05 | $442.89 | $429.61 | $456.18 |
| 2031-08-06 | $442.78 | $429.50 | $456.07 |
| 2031-08-07 | $443.88 | $430.57 | $457.20 |
| 2031-08-08 | $442.89 | $429.60 | $456.17 |
| 2031-08-09 | $441.89 | $428.63 | $455.15 |
| 2031-08-10 | $441.67 | $428.42 | $454.92 |
| 2031-08-11 | $440.68 | $427.46 | $453.90 |
| 2031-08-12 | $440.25 | $427.04 | $453.45 |
| 2031-08-13 | $441.34 | $428.10 | $454.58 |
| 2031-08-14 | $440.35 | $427.14 | $453.56 |
| 2031-08-15 | $441.44 | $428.20 | $454.68 |
| 2031-08-16 | $442.54 | $429.26 | $455.81 |
| 2031-08-17 | $441.54 | $428.30 | $454.79 |
| 2031-08-18 | $442.64 | $429.36 | $455.92 |
| 2031-08-19 | $443.74 | $430.43 | $457.05 |
| 2031-08-20 | $444.84 | $431.50 | $458.19 |
| 2031-08-21 | $443.84 | $430.53 | $457.16 |
| 2031-08-22 | $444.94 | $431.60 | $458.29 |
| 2031-08-23 | $446.05 | $432.67 | $459.43 |
| 2031-08-24 | $445.94 | $432.56 | $459.32 |
| 2031-08-25 | $445.30 | $431.94 | $458.66 |
| 2031-08-26 | $446.40 | $433.01 | $459.80 |
| 2031-08-27 | $445.40 | $432.04 | $458.76 |
| 2031-08-28 | $446.51 | $433.11 | $459.90 |
| 2031-08-29 | $446.40 | $433.01 | $459.79 |
| 2031-08-30 | $447.51 | $434.08 | $460.93 |
| 2031-08-31 | $446.50 | $433.11 | $459.90 |
| 2031 September | |||
| 2031-09-01 | $445.50 | $432.13 | $458.86 |
| 2031-09-02 | $445.28 | $431.92 | $458.64 |
| 2031-09-03 | $444.28 | $430.95 | $457.61 |
| 2031-09-04 | $443.84 | $430.52 | $457.15 |
| 2031-09-05 | $444.94 | $431.59 | $458.29 |
| 2031-09-06 | $443.94 | $430.62 | $457.26 |
| 2031-09-07 | $445.04 | $431.69 | $458.40 |
| 2031-09-08 | $446.15 | $432.76 | $459.53 |
| 2031-09-09 | $445.15 | $431.79 | $458.50 |
| 2031-09-10 | $446.25 | $432.86 | $459.64 |
| 2031-09-11 | $447.36 | $433.94 | $460.78 |
| 2031-09-12 | $448.47 | $435.02 | $461.93 |
| 2031-09-13 | $447.46 | $434.04 | $460.89 |
| 2031-09-14 | $448.57 | $435.12 | $462.03 |
| 2031-09-15 | $449.69 | $436.20 | $463.18 |
| 2031-09-16 | $449.58 | $436.09 | $463.07 |
| 2031-09-17 | $448.93 | $435.46 | $462.40 |
| 2031-09-18 | $450.05 | $436.54 | $463.55 |
| 2031-09-19 | $449.03 | $435.56 | $462.51 |
| 2031-09-20 | $450.15 | $436.65 | $463.65 |
| 2031-09-21 | $450.04 | $436.54 | $463.54 |
| 2031-09-22 | $451.16 | $437.62 | $464.69 |
| 2031-09-23 | $450.14 | $436.64 | $463.65 |
| 2031-09-24 | $449.13 | $435.66 | $462.61 |
| 2031-09-25 | $448.91 | $435.44 | $462.38 |