Current SXRT price: $206.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $360.20 | $349.39 | $371.00 |
| 2030-01-02 | $361.09 | $350.26 | $371.93 |
| 2030-01-03 | $361.01 | $350.18 | $371.84 |
| 2030-01-04 | $360.48 | $349.67 | $371.30 |
| 2030-01-05 | $361.38 | $350.54 | $372.22 |
| 2030-01-06 | $360.57 | $349.75 | $371.38 |
| 2030-01-07 | $361.46 | $350.62 | $372.31 |
| 2030-01-08 | $361.37 | $350.53 | $372.22 |
| 2030-01-09 | $362.27 | $351.40 | $373.14 |
| 2030-01-10 | $361.46 | $350.61 | $372.30 |
| 2030-01-11 | $360.64 | $349.83 | $371.46 |
| 2030-01-12 | $360.47 | $349.65 | $371.28 |
| 2030-01-13 | $359.66 | $348.87 | $370.45 |
| 2030-01-14 | $359.30 | $348.52 | $370.08 |
| 2030-01-15 | $360.20 | $349.39 | $371.00 |
| 2030-01-16 | $359.39 | $348.60 | $370.17 |
| 2030-01-17 | $360.28 | $349.47 | $371.09 |
| 2030-01-18 | $361.17 | $350.34 | $372.01 |
| 2030-01-19 | $360.36 | $349.55 | $371.17 |
| 2030-01-20 | $361.26 | $350.42 | $372.09 |
| 2030-01-21 | $362.15 | $351.29 | $373.02 |
| 2030-01-22 | $363.05 | $352.16 | $373.94 |
| 2030-01-23 | $362.24 | $351.37 | $373.10 |
| 2030-01-24 | $363.14 | $352.24 | $374.03 |
| 2030-01-25 | $364.04 | $353.12 | $374.96 |
| 2030-01-26 | $363.95 | $353.03 | $374.87 |
| 2030-01-27 | $363.43 | $352.52 | $374.33 |
| 2030-01-28 | $364.33 | $353.40 | $375.26 |
| 2030-01-29 | $363.51 | $352.60 | $374.41 |
| 2030-01-30 | $364.41 | $353.48 | $375.34 |
| 2030-01-31 | $364.32 | $353.39 | $375.25 |
| 2030 February | |||
| 2030-02-01 | $365.23 | $354.27 | $376.18 |
| 2030-02-02 | $364.41 | $353.47 | $375.34 |
| 2030-02-03 | $363.59 | $352.68 | $374.50 |
| 2030-02-04 | $363.41 | $352.51 | $374.31 |
| 2030-02-05 | $362.59 | $351.71 | $373.47 |
| 2030-02-06 | $362.23 | $351.37 | $373.10 |
| 2030-02-07 | $363.13 | $352.24 | $374.03 |
| 2030-02-08 | $362.32 | $351.45 | $373.19 |
| 2030-02-09 | $363.22 | $352.32 | $374.11 |
| 2030-02-10 | $364.12 | $353.20 | $375.04 |
| 2030-02-11 | $363.30 | $352.40 | $374.20 |
| 2030-02-12 | $364.20 | $353.28 | $375.13 |
| 2030-02-13 | $365.11 | $354.16 | $376.06 |
| 2030-02-14 | $366.02 | $355.04 | $377.00 |
| 2030-02-15 | $365.19 | $354.24 | $376.15 |
| 2030-02-16 | $366.10 | $355.12 | $377.08 |
| 2030-02-17 | $367.01 | $356.00 | $378.02 |
| 2030-02-18 | $366.92 | $355.91 | $377.93 |
| 2030-02-19 | $366.39 | $355.40 | $377.38 |
| 2030-02-20 | $367.30 | $356.28 | $378.32 |
| 2030-02-21 | $366.48 | $355.48 | $377.47 |
| 2030-02-22 | $367.39 | $356.36 | $378.41 |
| 2030-02-23 | $367.30 | $356.28 | $378.31 |
| 2030-02-24 | $368.21 | $357.16 | $379.25 |
| 2030-02-25 | $367.38 | $356.36 | $378.40 |
| 2030-02-26 | $366.55 | $355.56 | $377.55 |
| 2030-02-27 | $366.38 | $355.38 | $377.37 |
| 2030-02-28 | $365.55 | $354.58 | $376.52 |
| 2030 March | |||
| 2030-03-01 | $365.19 | $354.23 | $376.15 |
| 2030-03-02 | $366.10 | $355.11 | $377.08 |
| 2030-03-03 | $365.27 | $354.32 | $376.23 |
| 2030-03-04 | $366.18 | $355.20 | $377.17 |
| 2030-03-05 | $367.09 | $356.08 | $378.10 |
| 2030-03-06 | $366.27 | $355.28 | $377.25 |
| 2030-03-07 | $367.18 | $356.16 | $378.19 |
| 2030-03-08 | $368.09 | $357.05 | $379.13 |
| 2030-03-09 | $369.00 | $357.93 | $380.07 |
| 2030-03-10 | $368.17 | $357.13 | $379.22 |
| 2030-03-11 | $369.09 | $358.01 | $380.16 |
| 2030-03-12 | $370.00 | $358.90 | $381.10 |
| 2030-03-13 | $369.91 | $358.82 | $381.01 |
| 2030-03-14 | $369.38 | $358.30 | $380.46 |
| 2030-03-15 | $370.30 | $359.19 | $381.41 |
| 2030-03-16 | $369.47 | $358.38 | $380.55 |
| 2030-03-17 | $370.38 | $359.27 | $381.49 |
| 2030-03-18 | $370.29 | $359.18 | $381.40 |
| 2030-03-19 | $371.21 | $360.08 | $382.35 |
| 2030-03-20 | $370.38 | $359.27 | $381.49 |
| 2030-03-21 | $369.55 | $358.46 | $380.63 |
| 2030-03-22 | $369.36 | $358.28 | $380.45 |
| 2030-03-23 | $368.53 | $357.48 | $379.59 |
| 2030-03-24 | $368.17 | $357.13 | $379.22 |
| 2030-03-25 | $369.08 | $358.01 | $380.16 |
| 2030-03-26 | $368.26 | $357.21 | $379.30 |
| 2030-03-27 | $369.17 | $358.09 | $380.25 |
| 2030-03-28 | $370.09 | $358.98 | $381.19 |
| 2030-03-29 | $369.26 | $358.18 | $380.33 |
| 2030-03-30 | $370.17 | $359.07 | $381.28 |
| 2030-03-31 | $371.09 | $359.96 | $382.22 |
| 2030 April | |||
| 2030-04-01 | $372.01 | $360.85 | $383.17 |
| 2030-04-02 | $371.18 | $360.04 | $382.31 |
| 2030-04-03 | $372.10 | $360.94 | $383.26 |
| 2030-04-04 | $373.02 | $361.83 | $384.21 |
| 2030-04-05 | $372.93 | $361.75 | $384.12 |
| 2030-04-06 | $372.39 | $361.22 | $383.57 |
| 2030-04-07 | $373.32 | $362.12 | $384.52 |
| 2030-04-08 | $372.48 | $361.31 | $383.65 |
| 2030-04-09 | $373.41 | $362.20 | $384.61 |
| 2030-04-10 | $373.31 | $362.11 | $384.51 |
| 2030-04-11 | $374.24 | $363.01 | $385.47 |
| 2030-04-12 | $373.40 | $362.20 | $384.60 |
| 2030-04-13 | $372.56 | $361.38 | $383.74 |
| 2030-04-14 | $372.38 | $361.21 | $383.55 |
| 2030-04-15 | $371.54 | $360.40 | $382.69 |
| 2030-04-16 | $371.17 | $360.04 | $382.31 |
| 2030-04-17 | $372.10 | $360.93 | $383.26 |
| 2030-04-18 | $371.26 | $360.12 | $382.40 |
| 2030-04-19 | $372.18 | $361.02 | $383.35 |
| 2030-04-20 | $373.11 | $361.91 | $384.30 |
| 2030-04-21 | $372.27 | $361.10 | $383.44 |
| 2030-04-22 | $373.19 | $362.00 | $384.39 |
| 2030-04-23 | $374.12 | $362.90 | $385.34 |
| 2030-04-24 | $375.05 | $363.80 | $386.30 |
| 2030-04-25 | $374.21 | $362.98 | $385.43 |
| 2030-04-26 | $375.14 | $363.88 | $386.39 |
| 2030-04-27 | $376.07 | $364.79 | $387.35 |
| 2030-04-28 | $375.98 | $364.70 | $387.26 |
| 2030-04-29 | $375.43 | $364.17 | $386.70 |
| 2030-04-30 | $376.37 | $365.07 | $387.66 |
| 2030 May | |||
| 2030-05-01 | $375.52 | $364.25 | $386.79 |
| 2030-05-02 | $376.45 | $365.16 | $387.75 |
| 2030-05-03 | $376.36 | $365.07 | $387.65 |
| 2030-05-04 | $377.30 | $365.98 | $388.61 |
| 2030-05-05 | $376.45 | $365.15 | $387.74 |
| 2030-05-06 | $375.60 | $364.33 | $386.87 |
| 2030-05-07 | $375.42 | $364.15 | $386.68 |
| 2030-05-08 | $374.57 | $363.34 | $385.81 |
| 2030-05-09 | $374.20 | $362.98 | $385.43 |
| 2030-05-10 | $375.13 | $363.88 | $386.39 |
| 2030-05-11 | $374.29 | $363.06 | $385.52 |
| 2030-05-12 | $375.22 | $363.96 | $386.48 |
| 2030-05-13 | $376.15 | $364.87 | $387.44 |
| 2030-05-14 | $375.31 | $364.05 | $386.56 |
| 2030-05-15 | $376.24 | $364.95 | $387.53 |
| 2030-05-16 | $377.17 | $365.86 | $388.49 |
| 2030-05-17 | $378.11 | $366.77 | $389.45 |
| 2030-05-18 | $377.26 | $365.94 | $388.58 |
| 2030-05-19 | $378.20 | $366.85 | $389.54 |
| 2030-05-20 | $379.14 | $367.76 | $390.51 |
| 2030-05-21 | $379.04 | $367.67 | $390.42 |
| 2030-05-22 | $378.50 | $367.14 | $389.85 |
| 2030-05-23 | $379.44 | $368.05 | $390.82 |
| 2030-05-24 | $378.58 | $367.23 | $389.94 |
| 2030-05-25 | $379.52 | $368.14 | $390.91 |
| 2030-05-26 | $379.43 | $368.05 | $390.81 |
| 2030-05-27 | $380.37 | $368.96 | $391.79 |
| 2030-05-28 | $379.52 | $368.13 | $390.90 |
| 2030-05-29 | $378.67 | $367.31 | $390.03 |
| 2030-05-30 | $378.48 | $367.13 | $389.83 |
| 2030-05-31 | $377.63 | $366.30 | $388.96 |
| 2030 June | |||
| 2030-06-01 | $377.26 | $365.94 | $388.57 |
| 2030-06-02 | $378.19 | $366.85 | $389.54 |
| 2030-06-03 | $377.34 | $366.02 | $388.66 |
| 2030-06-04 | $378.28 | $366.93 | $389.63 |
| 2030-06-05 | $379.22 | $367.84 | $390.60 |
| 2030-06-06 | $378.37 | $367.02 | $389.72 |
| 2030-06-07 | $379.31 | $367.93 | $390.69 |
| 2030-06-08 | $380.25 | $368.84 | $391.66 |
| 2030-06-09 | $381.19 | $369.76 | $392.63 |
| 2030-06-10 | $380.34 | $368.93 | $391.75 |
| 2030-06-11 | $381.28 | $369.84 | $392.72 |
| 2030-06-12 | $382.23 | $370.76 | $393.70 |
| 2030-06-13 | $382.14 | $370.67 | $393.60 |
| 2030-06-14 | $381.59 | $370.14 | $393.03 |
| 2030-06-15 | $382.53 | $371.06 | $394.01 |
| 2030-06-16 | $381.67 | $370.22 | $393.12 |
| 2030-06-17 | $382.62 | $371.14 | $394.10 |
| 2030-06-18 | $382.53 | $371.05 | $394.00 |
| 2030-06-19 | $383.48 | $371.97 | $394.98 |
| 2030-06-20 | $382.62 | $371.14 | $394.09 |
| 2030-06-21 | $381.76 | $370.30 | $393.21 |
| 2030-06-22 | $381.57 | $370.12 | $393.02 |
| 2030-06-23 | $380.71 | $369.29 | $392.13 |
| 2030-06-24 | $380.34 | $368.93 | $391.75 |
| 2030-06-25 | $381.28 | $369.84 | $392.72 |
| 2030-06-26 | $380.42 | $369.01 | $391.84 |
| 2030-06-27 | $381.37 | $369.93 | $392.81 |
| 2030-06-28 | $382.32 | $370.85 | $393.78 |
| 2030-06-29 | $381.46 | $370.01 | $392.90 |
| 2030-06-30 | $382.40 | $370.93 | $393.88 |
| 2030 July | |||
| 2030-07-01 | $383.35 | $371.85 | $394.85 |
| 2030-07-02 | $384.31 | $372.78 | $395.83 |
| 2030-07-03 | $383.44 | $371.94 | $394.94 |
| 2030-07-04 | $384.39 | $372.86 | $395.93 |
| 2030-07-05 | $385.35 | $373.79 | $396.91 |
| 2030-07-06 | $385.26 | $373.70 | $396.81 |
| 2030-07-07 | $384.70 | $373.16 | $396.24 |
| 2030-07-08 | $385.65 | $374.08 | $397.22 |
| 2030-07-09 | $384.79 | $373.24 | $396.33 |
| 2030-07-10 | $385.74 | $374.17 | $397.32 |
| 2030-07-11 | $385.65 | $374.08 | $397.22 |
| 2030-07-12 | $386.61 | $375.01 | $398.21 |
| 2030-07-13 | $385.74 | $374.17 | $397.31 |
| 2030-07-14 | $384.87 | $373.32 | $396.42 |
| 2030-07-15 | $384.68 | $373.14 | $396.22 |
| 2030-07-16 | $383.82 | $372.30 | $395.33 |
| 2030-07-17 | $383.44 | $371.94 | $394.94 |
| 2030-07-18 | $384.39 | $372.86 | $395.92 |
| 2030-07-19 | $383.53 | $372.02 | $395.03 |
| 2030-07-20 | $384.48 | $372.95 | $396.01 |
| 2030-07-21 | $385.43 | $373.87 | $397.00 |
| 2030-07-22 | $384.57 | $373.03 | $396.11 |
| 2030-07-23 | $385.52 | $373.96 | $397.09 |
| 2030-07-24 | $386.48 | $374.89 | $398.08 |
| 2030-07-25 | $387.44 | $375.82 | $399.06 |
| 2030-07-26 | $386.57 | $374.97 | $398.17 |
| 2030-07-27 | $387.53 | $375.90 | $399.16 |
| 2030-07-28 | $388.49 | $376.84 | $400.15 |
| 2030-07-29 | $388.40 | $376.75 | $400.05 |
| 2030-07-30 | $387.84 | $376.20 | $399.47 |
| 2030-07-31 | $388.80 | $377.14 | $400.47 |
| 2030 August | |||
| 2030-08-01 | $387.93 | $376.29 | $399.56 |
| 2030-08-02 | $388.89 | $377.22 | $400.56 |
| 2030-08-03 | $388.80 | $377.13 | $400.46 |
| 2030-08-04 | $389.76 | $378.07 | $401.45 |
| 2030-08-05 | $388.89 | $377.22 | $400.55 |
| 2030-08-06 | $388.01 | $376.37 | $399.65 |
| 2030-08-07 | $387.82 | $376.19 | $399.46 |
| 2030-08-08 | $386.95 | $375.34 | $398.56 |
| 2030-08-09 | $386.57 | $374.97 | $398.16 |
| 2030-08-10 | $387.53 | $375.90 | $399.15 |
| 2030-08-11 | $386.66 | $375.06 | $398.26 |
| 2030-08-12 | $387.62 | $375.99 | $399.25 |
| 2030-08-13 | $388.58 | $376.92 | $400.24 |
| 2030-08-14 | $387.71 | $376.08 | $399.34 |
| 2030-08-15 | $388.67 | $377.01 | $400.33 |
| 2030-08-16 | $389.63 | $377.95 | $401.32 |
| 2030-08-17 | $390.60 | $378.88 | $402.32 |
| 2030-08-18 | $389.72 | $378.03 | $401.42 |
| 2030-08-19 | $390.69 | $378.97 | $402.41 |
| 2030-08-20 | $391.66 | $379.91 | $403.41 |
| 2030-08-21 | $391.57 | $379.82 | $403.32 |
| 2030-08-22 | $391.00 | $379.27 | $402.73 |
| 2030-08-23 | $391.97 | $380.21 | $403.73 |
| 2030-08-24 | $391.09 | $379.36 | $402.83 |
| 2030-08-25 | $392.06 | $380.30 | $403.83 |
| 2030-08-26 | $391.97 | $380.21 | $403.73 |
| 2030-08-27 | $392.94 | $381.15 | $404.73 |
| 2030-08-28 | $392.06 | $380.30 | $403.82 |
| 2030-08-29 | $391.18 | $379.44 | $402.91 |
| 2030-08-30 | $390.99 | $379.26 | $402.72 |
| 2030-08-31 | $390.11 | $378.40 | $401.81 |
| 2030 September | |||
| 2030-09-01 | $389.72 | $378.03 | $401.41 |
| 2030-09-02 | $390.69 | $378.97 | $402.41 |
| 2030-09-03 | $389.81 | $378.12 | $401.51 |
| 2030-09-04 | $390.78 | $379.06 | $402.50 |
| 2030-09-05 | $391.75 | $380.00 | $403.50 |
| 2030-09-06 | $390.87 | $379.14 | $402.60 |
| 2030-09-07 | $391.84 | $380.09 | $403.60 |
| 2030-09-08 | $392.81 | $381.03 | $404.60 |
| 2030-09-09 | $393.79 | $381.98 | $405.60 |
| 2030-09-10 | $392.90 | $381.12 | $404.69 |
| 2030-09-11 | $393.88 | $382.06 | $405.70 |
| 2030-09-12 | $394.86 | $383.01 | $406.70 |
| 2030-09-13 | $394.76 | $382.92 | $406.61 |
| 2030-09-14 | $394.19 | $382.37 | $406.02 |
| 2030-09-15 | $395.17 | $383.32 | $407.03 |
| 2030-09-16 | $394.28 | $382.46 | $406.11 |
| 2030-09-17 | $395.26 | $383.41 | $407.12 |
| 2030-09-18 | $395.17 | $383.31 | $407.02 |
| 2030-09-19 | $396.15 | $384.26 | $408.03 |
| 2030-09-20 | $395.26 | $383.40 | $407.12 |
| 2030-09-21 | $394.37 | $382.54 | $406.20 |
| 2030-09-22 | $394.18 | $382.35 | $406.00 |
| 2030-09-23 | $393.29 | $381.49 | $405.09 |
| 2030-09-24 | $392.90 | $381.11 | $404.69 |
| 2030-09-25 | $393.88 | $382.06 | $405.69 |